当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.49 | 9.18 | -0.22 | -2.34% | 9.18 | 9.57 | 262993 | 24624 | 2.26% |
| 2026-03-19 | 9.58 | 9.40 | -0.33 | -3.39% | 9.36 | 9.70 | 309488 | 29355 | 2.66% |
| 2026-03-18 | 9.87 | 9.73 | -0.19 | -1.92% | 9.49 | 9.98 | 437132 | 42334 | 3.76% |
| 2026-03-17 | 10.81 | 9.92 | -0.68 | -6.42% | 9.87 | 10.83 | 636042 | 64684 | 5.47% |
| 2026-03-16 | 10.83 | 10.60 | -0.34 | -3.11% | 10.11 | 10.88 | 619119 | 64591 | 5.33% |
| 2026-03-13 | 11.66 | 10.94 | -0.68 | -5.85% | 10.90 | 11.85 | 577289 | 65095 | 4.97% |
| 2026-03-12 | 11.90 | 11.62 | -0.23 | -1.94% | 11.35 | 11.95 | 615809 | 71485 | 5.30% |
| 2026-03-11 | 12.10 | 11.85 | -0.15 | -1.25% | 11.84 | 12.34 | 943461 | 113706 | 8.12% |
| 2026-03-10 | 11.25 | 12.00 | 0.80 | 7.14% | 11.25 | 12.32 | 973194 | 116511 | 8.37% |
| 2026-03-09 | 11.20 | 11.20 | -0.24 | -2.10% | 10.83 | 11.35 | 557230 | 61950 | 4.79% |
| 2026-03-06 | 12.07 | 11.44 | -0.38 | -3.21% | 11.33 | 12.07 | 726436 | 84426 | 6.25% |
| 2026-03-05 | 11.28 | 11.82 | 0.76 | 6.87% | 11.13 | 12.17 | 906580 | 106827 | 7.80% |
| 2026-03-04 | 10.79 | 11.06 | 0.24 | 2.22% | 10.79 | 11.53 | 556084 | 62089 | 4.78% |
| 2026-03-03 | 11.83 | 10.82 | -1.10 | -9.23% | 10.79 | 11.95 | 582779 | 65122 | 5.01% |
| 2026-03-02 | 12.25 | 11.92 | -0.53 | -4.26% | 11.79 | 12.50 | 568571 | 68755 | 4.89% |
| 2026-02-27 | 11.67 | 12.45 | 0.86 | 7.42% | 11.59 | 12.54 | 736369 | 89020 | 6.34% |
| 2026-02-26 | 11.63 | 11.59 | 0.10 | 0.87% | 11.30 | 11.68 | 383096 | 44144 | 3.30% |
| 2026-02-25 | 11.52 | 11.49 | -0.01 | -0.09% | 11.30 | 11.96 | 504961 | 58490 | 4.34% |
| 2026-02-24 | 10.83 | 11.50 | 0.81 | 7.58% | 10.75 | 11.73 | 652573 | 74592 | 5.61% |
| 2026-02-13 | 11.07 | 10.69 | -0.16 | -1.47% | 10.69 | 11.19 | 358137 | 38996 | 3.08% |
| 2026-02-12 | 10.30 | 10.85 | 0.48 | 4.63% | 10.18 | 10.97 | 598545 | 63634 | 5.15% |
| 2026-02-11 | 10.56 | 10.37 | -0.35 | -3.26% | 10.35 | 10.82 | 490919 | 51598 | 4.22% |
| 2026-02-10 | 10.87 | 10.72 | -0.32 | -2.90% | 10.45 | 11.10 | 641721 | 68903 | 5.52% |
| 2026-02-09 | 10.93 | 11.04 | 0.06 | 0.55% | 10.93 | 11.39 | 622824 | 69501 | 5.36% |
| 2026-02-06 | 11.11 | 10.98 | -0.48 | -4.19% | 10.89 | 11.36 | 814718 | 90151 | 7.01% |
| 2026-02-05 | 12.26 | 11.46 | -1.27 | -9.98% | 11.46 | 12.54 | 1233419 | 145469 | 10.61% |
| 2026-02-04 | 11.58 | 12.73 | 1.16 | 10.03% | 11.58 | 12.73 | 1441790 | 179505 | 12.41% |
| 2026-02-03 | 10.88 | 11.57 | 0.87 | 8.13% | 10.70 | 11.77 | 868654 | 99574 | 7.47% |
| 2026-02-02 | 10.97 | 10.70 | -0.51 | -4.55% | 10.62 | 11.11 | 689022 | 74841 | 5.93% |
| 2026-01-30 | 10.20 | 11.21 | 0.72 | 6.86% | 10.13 | 11.54 | 952862 | 104030 | 8.20% |
| 2026-01-29 | 10.80 | 10.49 | -0.43 | -3.94% | 10.39 | 11.08 | 595588 | 63428 | 5.12% |
| 2026-01-28 | 11.34 | 10.92 | -0.48 | -4.21% | 10.69 | 11.37 | 859944 | 93951 | 7.40% |
| 2026-01-27 | 10.39 | 11.40 | 0.78 | 7.34% | 10.01 | 11.68 | 1433436 | 154799 | 12.33% |
| 2026-01-26 | 9.53 | 10.62 | 0.97 | 10.05% | 9.47 | 10.62 | 736919 | 76221 | 6.34% |
| 2026-01-23 | 9.60 | 9.65 | 0.32 | 3.43% | 9.51 | 10.20 | 486314 | 47432 | 4.18% |
| 2026-01-22 | 9.40 | 9.33 | -0.07 | -0.74% | 9.27 | 9.65 | 361109 | 33901 | 3.11% |
| 2026-01-21 | 9.01 | 9.40 | 0.44 | 4.91% | 8.86 | 9.63 | 499391 | 46420 | 4.30% |
| 2026-01-20 | 9.09 | 8.96 | -0.11 | -1.21% | 8.86 | 9.16 | 202633 | 18162 | 1.74% |
| 2026-01-19 | 8.70 | 9.07 | 0.34 | 3.89% | 8.69 | 9.18 | 399048 | 36179 | 3.43% |
| 2026-01-16 | 8.81 | 8.73 | -0.01 | -0.11% | 8.71 | 8.98 | 199655 | 17590 | 1.72% |
| 2026-01-15 | 8.90 | 8.74 | -0.18 | -2.02% | 8.63 | 9.04 | 247434 | 21631 | 2.13% |
| 2026-01-14 | 9.00 | 8.92 | -0.10 | -1.11% | 8.80 | 9.17 | 385143 | 34600 | 3.31% |
| 2026-01-13 | 8.86 | 9.02 | 0.18 | 2.04% | 8.69 | 9.28 | 499314 | 44798 | 4.30% |
| 2026-01-12 | 8.95 | 8.84 | -0.09 | -1.01% | 8.79 | 9.10 | 541215 | 48247 | 4.66% |
| 2026-01-09 | 8.30 | 8.93 | 0.57 | 6.82% | 8.30 | 9.20 | 849305 | 76181 | 7.31% |
| 2026-01-08 | 8.18 | 8.36 | 0.16 | 1.95% | 8.15 | 8.55 | 260179 | 21794 | 2.24% |
| 2026-01-07 | 8.09 | 8.20 | 0.05 | 0.61% | 8.04 | 8.27 | 221838 | 18190 | 1.91% |
| 2026-01-06 | 7.88 | 8.15 | 0.29 | 3.69% | 7.83 | 8.18 | 249156 | 20042 | 2.14% |
| 2026-01-05 | 7.84 | 7.86 | 0.02 | 0.26% | 7.77 | 8.02 | 164498 | 13038 | 1.42% |
| 2025-12-31 | 7.94 | 7.84 | -0.11 | -1.38% | 7.73 | 7.98 | 166290 | 13022 | 1.43% |
| 2025-12-30 | 8.08 | 7.95 | -0.21 | -2.57% | 7.95 | 8.13 | 170275 | 13647 | 1.47% |
| 2025-12-29 | 8.05 | 8.16 | 0.11 | 1.37% | 7.98 | 8.25 | 244251 | 19827 | 2.10% |
| 2025-12-26 | 8.20 | 8.05 | 0.04 | 0.50% | 7.95 | 8.25 | 241835 | 19587 | 2.08% |
| 2025-12-25 | 7.92 | 8.01 | 0.08 | 1.01% | 7.86 | 8.10 | 147985 | 11864 | 1.27% |
| 2025-12-24 | 7.88 | 7.93 | 0.07 | 0.89% | 7.78 | 8.00 | 105946 | 8382 | 0.91% |
| 2025-12-23 | 7.98 | 7.86 | -0.15 | -1.87% | 7.81 | 8.04 | 111367 | 8800 | 0.96% |
| 2025-12-22 | 7.92 | 8.01 | 0.13 | 1.65% | 7.89 | 8.10 | 164524 | 13127 | 1.42% |
| 2025-12-19 | 7.86 | 7.88 | 0.01 | 0.13% | 7.83 | 8.05 | 183392 | 14539 | 1.58% |
| 2025-12-18 | 7.82 | 7.87 | -0.04 | -0.51% | 7.76 | 7.89 | 156503 | 12238 | 1.35% |
| 2025-12-17 | 7.86 | 7.91 | 0.01 | 0.13% | 7.69 | 7.94 | 152927 | 11948 | 1.32% |
| 2025-12-16 | 8.22 | 7.90 | -0.33 | -4.01% | 7.87 | 8.22 | 223536 | 17813 | 1.92% |
| 2025-12-15 | 8.16 | 8.23 | 0.23 | 2.88% | 8.10 | 8.33 | 305571 | 25082 | 2.63% |
| 2025-12-12 | 7.87 | 8.00 | 0.12 | 1.52% | 7.85 | 8.04 | 180232 | 14391 | 1.55% |