当前时间：2026-06-17 06:13:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.14 | 7.19 | 0.08 | 1.13% | 7.04 | 7.32 | 133428 | 9589 | 1.15% |
| 2026-06-15 | 7.06 | 7.11 | 0.13 | 1.86% | 7.03 | 7.20 | 100996 | 7182 | 0.87% |
| 2026-06-12 | 6.89 | 6.98 | 0.13 | 1.90% | 6.88 | 7.05 | 120137 | 8380 | 1.03% |
| 2026-06-11 | 6.93 | 6.85 | -0.06 | -0.87% | 6.77 | 6.93 | 102372 | 6995 | 0.88% |
| 2026-06-10 | 7.10 | 6.91 | -0.24 | -3.36% | 6.83 | 7.12 | 127106 | 8816 | 1.09% |
| 2026-06-09 | 7.18 | 7.15 | 0.04 | 0.56% | 7.06 | 7.23 | 91828 | 6540 | 0.79% |
| 2026-06-08 | 7.22 | 7.11 | -0.32 | -4.31% | 7.00 | 7.37 | 147465 | 10579 | 1.27% |
| 2026-06-05 | 7.45 | 7.43 | -0.03 | -0.40% | 7.30 | 7.51 | 112272 | 8319 | 0.97% |
| 2026-06-04 | 7.62 | 7.46 | -0.12 | -1.58% | 7.40 | 7.64 | 117345 | 8771 | 1.01% |
| 2026-06-03 | 7.65 | 7.58 | -0.08 | -1.04% | 7.51 | 7.72 | 121846 | 9289 | 1.05% |
| 2026-06-02 | 7.86 | 7.66 | -0.24 | -3.04% | 7.63 | 7.94 | 121535 | 9357 | 1.05% |
| 2026-06-01 | 7.81 | 7.90 | 0.04 | 0.51% | 7.72 | 8.00 | 118014 | 9324 | 1.02% |
| 2026-05-29 | 8.08 | 7.86 | -0.22 | -2.72% | 7.85 | 8.16 | 125516 | 10020 | 1.08% |
| 2026-05-28 | 7.98 | 8.08 | 0.05 | 0.62% | 7.92 | 8.14 | 117779 | 9460 | 1.01% |
| 2026-05-27 | 8.10 | 8.03 | -0.09 | -1.11% | 7.98 | 8.19 | 112576 | 9093 | 0.97% |
| 2026-05-26 | 8.20 | 8.12 | -0.16 | -1.93% | 8.00 | 8.22 | 125755 | 10151 | 1.08% |
| 2026-05-25 | 8.19 | 8.28 | 0.03 | 0.36% | 8.19 | 8.38 | 102359 | 8486 | 0.88% |
| 2026-05-22 | 8.19 | 8.25 | 0.13 | 1.60% | 8.07 | 8.28 | 135781 | 11158 | 1.17% |
| 2026-05-21 | 8.43 | 8.12 | -0.36 | -4.25% | 8.08 | 8.52 | 191008 | 15831 | 1.64% |
| 2026-05-20 | 8.70 | 8.48 | -0.26 | -2.97% | 8.40 | 8.70 | 181256 | 15328 | 1.56% |
| 2026-05-19 | 8.58 | 8.74 | 0.15 | 1.75% | 8.46 | 8.75 | 150904 | 12979 | 1.30% |
| 2026-05-18 | 8.61 | 8.59 | -0.04 | -0.46% | 8.45 | 8.68 | 152102 | 13039 | 1.31% |
| 2026-05-15 | 8.87 | 8.63 | -0.23 | -2.60% | 8.56 | 8.94 | 234834 | 20458 | 2.02% |
| 2026-05-14 | 9.32 | 8.86 | -0.44 | -4.73% | 8.86 | 9.38 | 260734 | 23639 | 2.24% |
| 2026-05-13 | 9.00 | 9.30 | 0.28 | 3.10% | 8.96 | 9.45 | 360508 | 33699 | 3.10% |
| 2026-05-12 | 9.23 | 9.02 | -0.15 | -1.64% | 8.98 | 9.30 | 220065 | 20043 | 1.89% |
| 2026-05-11 | 9.25 | 9.17 | 0.01 | 0.11% | 9.15 | 9.33 | 197217 | 18204 | 1.70% |
| 2026-05-08 | 9.11 | 9.16 | 0.04 | 0.44% | 9.02 | 9.22 | 157253 | 14347 | 1.35% |
| 2026-05-07 | 8.95 | 9.12 | 0.15 | 1.67% | 8.95 | 9.21 | 180609 | 16394 | 1.55% |
| 2026-05-06 | 8.90 | 8.97 | 0.11 | 1.24% | 8.89 | 9.07 | 196318 | 17649 | 1.69% |
| 2026-04-30 | 9.05 | 8.86 | -0.23 | -2.53% | 8.76 | 9.14 | 190917 | 16955 | 1.64% |
| 2026-04-29 | 8.89 | 9.09 | 0.11 | 1.22% | 8.83 | 9.17 | 160430 | 14527 | 1.38% |
| 2026-04-28 | 9.38 | 8.98 | -0.35 | -3.75% | 8.98 | 9.38 | 221461 | 20131 | 1.91% |
| 2026-04-27 | 9.23 | 9.33 | 0.07 | 0.76% | 9.15 | 9.51 | 186633 | 17387 | 1.61% |
| 2026-04-24 | 9.40 | 9.26 | -0.14 | -1.49% | 9.17 | 9.40 | 150568 | 13958 | 1.30% |
| 2026-04-23 | 9.55 | 9.40 | -0.12 | -1.26% | 9.30 | 9.61 | 176416 | 16637 | 1.52% |
| 2026-04-22 | 9.52 | 9.52 | 0.01 | 0.11% | 9.44 | 9.59 | 182622 | 17368 | 1.57% |
| 2026-04-21 | 9.56 | 9.51 | -0.06 | -0.63% | 9.40 | 9.56 | 161348 | 15321 | 1.39% |
| 2026-04-20 | 9.65 | 9.57 | -0.02 | -0.21% | 9.48 | 9.65 | 233914 | 22370 | 2.01% |
| 2026-04-17 | 9.42 | 9.59 | 0.17 | 1.80% | 9.42 | 9.64 | 289721 | 27663 | 2.49% |
| 2026-04-16 | 9.27 | 9.42 | 0.13 | 1.40% | 9.12 | 9.43 | 230497 | 21540 | 1.98% |
| 2026-04-15 | 9.31 | 9.29 | 0.02 | 0.22% | 9.22 | 9.52 | 320570 | 30013 | 2.76% |
| 2026-04-14 | 9.33 | 9.27 | -0.05 | -0.54% | 9.17 | 9.36 | 170729 | 15796 | 1.47% |
| 2026-04-13 | 9.17 | 9.32 | 0.15 | 1.64% | 9.14 | 9.41 | 212578 | 19751 | 1.83% |
| 2026-04-10 | 9.21 | 9.17 | 0.04 | 0.44% | 9.13 | 9.28 | 157517 | 14506 | 1.36% |
| 2026-04-09 | 9.25 | 9.13 | -0.19 | -2.04% | 9.09 | 9.27 | 189779 | 17366 | 1.63% |
| 2026-04-08 | 9.11 | 9.32 | 0.57 | 6.51% | 9.11 | 9.34 | 273288 | 25288 | 2.35% |
| 2026-04-07 | 8.70 | 8.75 | 0.08 | 0.92% | 8.66 | 8.83 | 169457 | 14838 | 1.46% |
| 2026-04-03 | 8.98 | 8.67 | -0.31 | -3.45% | 8.65 | 9.06 | 237447 | 20775 | 2.04% |
| 2026-04-02 | 9.21 | 8.98 | -0.27 | -2.92% | 8.92 | 9.35 | 234859 | 21371 | 2.02% |
| 2026-04-01 | 9.25 | 9.25 | 0.18 | 1.98% | 9.16 | 9.33 | 260256 | 24071 | 2.24% |
| 2026-03-31 | 9.31 | 9.07 | -0.23 | -2.47% | 9.06 | 9.47 | 279051 | 25720 | 2.40% |
| 2026-03-30 | 9.34 | 9.30 | -0.09 | -0.96% | 9.13 | 9.39 | 278801 | 25808 | 2.40% |
| 2026-03-27 | 9.25 | 9.39 | -0.03 | -0.32% | 9.18 | 9.55 | 352803 | 33168 | 3.04% |
| 2026-03-26 | 10.05 | 9.42 | -0.39 | -3.98% | 9.37 | 10.15 | 550200 | 53123 | 4.73% |
| 2026-03-25 | 10.10 | 9.81 | 0.05 | 0.51% | 9.75 | 10.24 | 870631 | 86513 | 7.49% |
| 2026-03-24 | 9.40 | 9.76 | 0.89 | 10.03% | 9.40 | 9.76 | 470439 | 45589 | 4.05% |
| 2026-03-23 | 9.10 | 8.87 | -0.31 | -3.38% | 8.80 | 9.30 | 353705 | 31986 | 3.04% |
| 2026-03-20 | 9.49 | 9.18 | -0.22 | -2.34% | 9.18 | 9.57 | 262993 | 24624 | 2.26% |
| 2026-03-19 | 9.58 | 9.40 | -0.33 | -3.39% | 9.36 | 9.70 | 309488 | 29355 | 2.66% |
| 2026-03-18 | 9.87 | 9.73 | -0.19 | -1.92% | 9.49 | 9.98 | 437132 | 42334 | 3.76% |
| 2026-03-17 | 10.81 | 9.92 | -0.68 | -6.42% | 9.87 | 10.83 | 636042 | 64684 | 5.47% |
| 2026-03-16 | 10.83 | 10.60 | -0.34 | -3.11% | 10.11 | 10.88 | 619119 | 64591 | 5.33% |
| 2026-03-13 | 11.66 | 10.94 | -0.68 | -5.85% | 10.90 | 11.85 | 577289 | 65095 | 4.97% |
| 2026-03-12 | 11.90 | 11.62 | -0.23 | -1.94% | 11.35 | 11.95 | 615809 | 71485 | 5.30% |
| 2026-03-11 | 12.10 | 11.85 | -0.15 | -1.25% | 11.84 | 12.34 | 943461 | 113706 | 8.12% |
| 2026-03-10 | 11.25 | 12.00 | 0.80 | 7.14% | 11.25 | 12.32 | 973194 | 116511 | 8.37% |
| 2026-03-09 | 11.20 | 11.20 | -0.24 | -2.10% | 10.83 | 11.35 | 557230 | 61950 | 4.79% |