当前时间：2026-08-08 13:22:49 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3.20 | 3.27 | 0.05 | 1.55% | 3.18 | 3.27 | 393242 | 12750 | 1.79% |
| 2026-08-06 | 3.24 | 3.22 | -0.01 | -0.31% | 3.17 | 3.27 | 373854 | 12037 | 1.70% |
| 2026-08-05 | 3.18 | 3.23 | 0.04 | 1.25% | 3.18 | 3.25 | 425114 | 13679 | 1.93% |
| 2026-08-04 | 3.18 | 3.19 | 0.02 | 0.63% | 3.13 | 3.21 | 336206 | 10663 | 1.53% |
| 2026-08-03 | 3.09 | 3.17 | 0.07 | 2.26% | 3.07 | 3.17 | 411367 | 12897 | 1.87% |
| 2026-07-31 | 3.07 | 3.10 | 0.03 | 0.98% | 3.07 | 3.11 | 337469 | 10446 | 1.53% |
| 2026-07-30 | 3.10 | 3.07 | -0.02 | -0.65% | 3.06 | 3.16 | 435623 | 13517 | 1.98% |
| 2026-07-29 | 3.03 | 3.09 | 0.06 | 1.98% | 3.03 | 3.11 | 430029 | 13246 | 1.95% |
| 2026-07-28 | 3.01 | 3.03 | 0.00 | 0.00% | 2.98 | 3.04 | 302152 | 9112 | 1.37% |
| 2026-07-27 | 2.98 | 3.03 | 0.04 | 1.34% | 2.95 | 3.03 | 324965 | 9758 | 1.48% |
| 2026-07-24 | 3.07 | 2.99 | -0.12 | -3.86% | 2.98 | 3.08 | 456962 | 13877 | 2.08% |
| 2026-07-23 | 3.00 | 3.11 | 0.11 | 3.67% | 2.99 | 3.11 | 527011 | 16201 | 2.39% |
| 2026-07-22 | 2.99 | 3.00 | 0.02 | 0.67% | 2.97 | 3.05 | 394756 | 11892 | 1.79% |
| 2026-07-21 | 2.99 | 2.98 | -0.05 | -1.65% | 2.90 | 3.00 | 457113 | 13482 | 2.08% |
| 2026-07-20 | 2.95 | 3.03 | 0.09 | 3.06% | 2.94 | 3.05 | 521972 | 15675 | 2.37% |
| 2026-07-17 | 2.97 | 2.94 | -0.05 | -1.67% | 2.90 | 3.03 | 442028 | 13076 | 2.01% |
| 2026-07-16 | 3.05 | 2.99 | -0.06 | -1.97% | 2.97 | 3.07 | 541011 | 16344 | 2.46% |
| 2026-07-15 | 3.09 | 3.05 | 0.15 | 5.17% | 3.03 | 3.17 | 904616 | 27943 | 4.11% |
| 2026-07-14 | 2.75 | 2.90 | 0.15 | 5.45% | 2.74 | 2.90 | 463708 | 13125 | 2.11% |
| 2026-07-13 | 2.81 | 2.75 | -0.09 | -3.17% | 2.73 | 2.83 | 302480 | 8367 | 1.37% |
| 2026-07-10 | 2.81 | 2.84 | 0.03 | 1.07% | 2.76 | 2.90 | 418582 | 11900 | 1.90% |
| 2026-07-09 | 2.80 | 2.81 | 0.00 | 0.00% | 2.69 | 2.82 | 375513 | 10380 | 1.71% |
| 2026-07-08 | 2.84 | 2.81 | -0.02 | -0.71% | 2.78 | 2.86 | 303827 | 8560 | 1.38% |
| 2026-07-07 | 2.89 | 2.83 | -0.08 | -2.75% | 2.82 | 2.91 | 319923 | 9133 | 1.45% |
| 2026-07-06 | 2.95 | 2.91 | -0.01 | -0.34% | 2.89 | 3.02 | 493491 | 14593 | 2.24% |
| 2026-07-03 | 2.88 | 2.92 | 0.07 | 2.46% | 2.87 | 2.96 | 497095 | 14509 | 2.26% |
| 2026-07-02 | 2.86 | 2.85 | -0.01 | -0.35% | 2.84 | 2.92 | 404328 | 11617 | 1.84% |
| 2026-07-01 | 2.82 | 2.86 | 0.03 | 1.06% | 2.78 | 2.89 | 419364 | 11949 | 1.91% |
| 2026-06-30 | 2.85 | 2.83 | -0.05 | -1.74% | 2.78 | 2.86 | 333646 | 9402 | 1.52% |
| 2026-06-29 | 2.85 | 2.88 | 0.00 | 0.00% | 2.82 | 2.93 | 364723 | 10460 | 1.66% |
| 2026-06-26 | 3.01 | 2.88 | -0.13 | -4.32% | 2.87 | 3.02 | 479425 | 13944 | 2.18% |
| 2026-06-25 | 3.06 | 3.01 | -0.08 | -2.59% | 2.99 | 3.08 | 414478 | 12495 | 1.88% |
| 2026-06-24 | 3.12 | 3.09 | -0.05 | -1.59% | 3.04 | 3.15 | 372039 | 11459 | 1.69% |
| 2026-06-23 | 3.24 | 3.14 | -0.14 | -4.27% | 3.12 | 3.26 | 507495 | 16176 | 2.31% |
| 2026-06-22 | 3.10 | 3.28 | 0.16 | 5.13% | 3.08 | 3.28 | 625466 | 19991 | 2.84% |
| 2026-06-18 | 3.15 | 3.12 | -0.04 | -1.27% | 3.10 | 3.22 | 389452 | 12242 | 1.77% |
| 2026-06-17 | 3.30 | 3.16 | -0.15 | -4.53% | 3.14 | 3.30 | 484051 | 15546 | 2.20% |
| 2026-06-16 | 3.29 | 3.31 | 0.02 | 0.61% | 3.22 | 3.33 | 401976 | 13220 | 1.83% |
| 2026-06-15 | 3.28 | 3.29 | 0.04 | 1.23% | 3.24 | 3.37 | 451120 | 14886 | 2.05% |
| 2026-06-12 | 3.19 | 3.25 | 0.10 | 3.17% | 3.15 | 3.32 | 575678 | 18714 | 2.62% |
| 2026-06-11 | 3.13 | 3.15 | 0.00 | 0.00% | 3.10 | 3.18 | 323536 | 10155 | 1.47% |
| 2026-06-10 | 3.15 | 3.15 | -0.04 | -1.25% | 3.10 | 3.16 | 330654 | 10335 | 1.50% |
| 2026-06-09 | 3.24 | 3.19 | 0.01 | 0.31% | 3.11 | 3.25 | 286283 | 9068 | 1.30% |
| 2026-06-08 | 3.20 | 3.18 | -0.14 | -4.22% | 3.13 | 3.28 | 444216 | 14201 | 2.02% |
| 2026-06-05 | 3.35 | 3.32 | -0.04 | -1.19% | 3.30 | 3.39 | 361761 | 12080 | 1.64% |
| 2026-06-04 | 3.51 | 3.36 | -0.19 | -5.35% | 3.35 | 3.52 | 540262 | 18333 | 2.45% |
| 2026-06-03 | 3.53 | 3.55 | 0.00 | 0.00% | 3.51 | 3.60 | 338381 | 12032 | 1.54% |
| 2026-06-02 | 3.52 | 3.55 | 0.04 | 1.14% | 3.48 | 3.56 | 346557 | 12236 | 1.57% |
| 2026-06-01 | 3.42 | 3.51 | 0.05 | 1.45% | 3.41 | 3.54 | 332026 | 11596 | 1.51% |
| 2026-05-29 | 3.53 | 3.46 | -0.08 | -2.26% | 3.45 | 3.57 | 410856 | 14400 | 1.87% |
| 2026-05-28 | 3.54 | 3.54 | -0.02 | -0.56% | 3.45 | 3.55 | 371935 | 13051 | 1.69% |
| 2026-05-27 | 3.70 | 3.58 | -0.16 | -4.28% | 3.55 | 3.70 | 664954 | 23995 | 3.02% |
| 2026-05-26 | 3.60 | 3.74 | 0.16 | 4.47% | 3.54 | 3.77 | 911609 | 33564 | 4.14% |
| 2026-05-25 | 3.65 | 3.58 | -0.05 | -1.38% | 3.55 | 3.69 | 433335 | 15594 | 1.97% |
| 2026-05-22 | 3.55 | 3.63 | 0.10 | 2.83% | 3.49 | 3.67 | 465469 | 16700 | 2.11% |
| 2026-05-21 | 3.71 | 3.53 | -0.18 | -4.85% | 3.52 | 3.77 | 657348 | 24018 | 2.99% |
| 2026-05-20 | 3.66 | 3.71 | 0.06 | 1.64% | 3.64 | 3.75 | 591584 | 21854 | 2.69% |
| 2026-05-19 | 3.69 | 3.65 | -0.03 | -0.82% | 3.58 | 3.71 | 503826 | 18289 | 2.29% |
| 2026-05-18 | 3.58 | 3.68 | 0.03 | 0.82% | 3.54 | 3.68 | 404816 | 14681 | 1.84% |
| 2026-05-15 | 3.74 | 3.65 | -0.11 | -2.93% | 3.62 | 3.74 | 616657 | 22606 | 2.80% |
| 2026-05-14 | 3.88 | 3.76 | -0.10 | -2.59% | 3.76 | 3.88 | 553549 | 21097 | 2.51% |
| 2026-05-13 | 3.85 | 3.86 | 0.02 | 0.52% | 3.84 | 3.92 | 511850 | 19854 | 2.33% |
| 2026-05-12 | 3.95 | 3.84 | -0.12 | -3.03% | 3.83 | 3.99 | 718486 | 27835 | 3.26% |
| 2026-05-11 | 4.05 | 3.96 | -0.10 | -2.46% | 3.92 | 4.09 | 1084138 | 43169 | 4.93% |
| 2026-05-08 | 4.05 | 4.06 | -0.03 | -0.73% | 3.98 | 4.12 | 1055618 | 42705 | 4.80% |
| 2026-05-07 | 4.11 | 4.09 | -0.01 | -0.24% | 4.01 | 4.18 | 1108940 | 45179 | 5.04% |
| 2026-05-06 | 4.12 | 4.10 | 0.02 | 0.49% | 4.01 | 4.13 | 975778 | 39655 | 4.43% |
| 2026-04-30 | 4.08 | 4.08 | -0.04 | -0.97% | 4.03 | 4.19 | 937633 | 38463 | 4.26% |