致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.16 | 3.13 | -0.02 | -0.63% | 3.11 | 3.19 | 659983 | 20725 | 3.00% |
| 2025-10-30 | 3.15 | 3.15 | -0.04 | -1.25% | 3.13 | 3.22 | 912455 | 28973 | 4.15% |
| 2025-10-29 | 3.09 | 3.19 | 0.07 | 2.24% | 3.04 | 3.23 | 1470454 | 46159 | 6.68% |
| 2025-10-28 | 3.09 | 3.12 | 0.14 | 4.70% | 3.08 | 3.22 | 1708622 | 53690 | 7.76% |
| 2025-10-27 | 3.02 | 2.98 | -0.04 | -1.32% | 2.95 | 3.04 | 531442 | 15861 | 2.41% |
| 2025-10-24 | 3.01 | 3.02 | 0.01 | 0.33% | 3.00 | 3.18 | 755223 | 22987 | 3.43% |
| 2025-10-23 | 2.92 | 3.01 | 0.08 | 2.73% | 2.89 | 3.02 | 553052 | 16299 | 2.51% |
| 2025-10-22 | 2.92 | 2.93 | -0.02 | -0.68% | 2.88 | 2.95 | 380027 | 11083 | 1.73% |
| 2025-10-21 | 2.90 | 2.95 | 0.05 | 1.72% | 2.88 | 2.97 | 435286 | 12825 | 1.98% |
| 2025-10-20 | 2.90 | 2.90 | 0.01 | 0.35% | 2.87 | 2.92 | 415634 | 12011 | 1.89% |
| 2025-10-17 | 2.96 | 2.89 | -0.06 | -2.03% | 2.89 | 3.03 | 525108 | 15503 | 2.39% |
| 2025-10-16 | 3.02 | 2.95 | -0.08 | -2.64% | 2.93 | 3.03 | 535056 | 15909 | 2.43% |
| 2025-10-15 | 3.04 | 3.03 | -0.02 | -0.66% | 3.00 | 3.11 | 613820 | 18651 | 2.79% |
| 2025-10-14 | 3.06 | 3.05 | 0.01 | 0.33% | 3.02 | 3.17 | 982406 | 30375 | 4.46% |
| 2025-10-13 | 2.90 | 3.04 | 0.01 | 0.33% | 2.86 | 3.05 | 757966 | 22574 | 3.44% |
| 2025-10-10 | 2.98 | 3.03 | 0.00 | 0.00% | 2.97 | 3.06 | 869614 | 26237 | 3.95% |
| 2025-10-09 | 3.00 | 3.03 | 0.08 | 2.71% | 2.96 | 3.04 | 1015127 | 30429 | 4.61% |
| 2025-09-30 | 2.90 | 2.95 | 0.06 | 2.08% | 2.88 | 2.97 | 890889 | 26232 | 4.05% |
| 2025-09-29 | 2.86 | 2.89 | 0.07 | 2.48% | 2.83 | 2.89 | 732491 | 21041 | 3.33% |
| 2025-09-26 | 2.76 | 2.82 | 0.03 | 1.08% | 2.75 | 2.95 | 889046 | 25489 | 4.04% |
| 2025-09-25 | 2.84 | 2.79 | -0.04 | -1.41% | 2.78 | 2.90 | 828535 | 23514 | 3.76% |
| 2025-09-24 | 2.78 | 2.83 | 0.03 | 1.07% | 2.75 | 2.83 | 570425 | 15986 | 2.59% |
| 2025-09-23 | 2.89 | 2.80 | -0.10 | -3.45% | 2.75 | 2.90 | 865209 | 24236 | 3.93% |
| 2025-09-22 | 2.97 | 2.90 | -0.07 | -2.36% | 2.87 | 2.98 | 936629 | 27225 | 4.26% |
| 2025-09-19 | 3.05 | 2.97 | -0.11 | -3.57% | 2.95 | 3.15 | 1571562 | 47310 | 7.14% |
| 2025-09-18 | 3.32 | 3.08 | -0.18 | -5.52% | 3.05 | 3.32 | 3052052 | 96800 | 13.87% |
| 2025-09-17 | 2.92 | 3.26 | 0.30 | 10.14% | 2.86 | 3.26 | 2584190 | 81436 | 11.74% |
| 2025-09-16 | 3.00 | 2.96 | -0.08 | -2.63% | 2.89 | 3.01 | 1625697 | 47646 | 7.39% |
| 2025-09-15 | 2.84 | 3.04 | 0.18 | 6.29% | 2.83 | 3.15 | 2195585 | 65996 | 9.97% |
| 2025-09-12 | 2.77 | 2.86 | 0.11 | 4.00% | 2.76 | 2.93 | 1277769 | 36375 | 5.80% |
| 2025-09-11 | 2.73 | 2.75 | 0.01 | 0.36% | 2.68 | 2.77 | 455565 | 12398 | 2.07% |
| 2025-09-10 | 2.71 | 2.74 | 0.01 | 0.37% | 2.70 | 2.78 | 497308 | 13624 | 2.26% |
| 2025-09-09 | 2.68 | 2.73 | 0.03 | 1.11% | 2.68 | 2.76 | 666079 | 18179 | 3.03% |
| 2025-09-08 | 2.66 | 2.70 | 0.05 | 1.89% | 2.65 | 2.73 | 502601 | 13521 | 2.28% |
| 2025-09-05 | 2.61 | 2.65 | 0.04 | 1.53% | 2.58 | 2.66 | 464388 | 12199 | 2.11% |
| 2025-09-04 | 2.67 | 2.61 | -0.06 | -2.25% | 2.57 | 2.69 | 624091 | 16481 | 2.84% |
| 2025-09-03 | 2.75 | 2.67 | -0.05 | -1.84% | 2.65 | 2.78 | 717872 | 19375 | 3.26% |
| 2025-09-02 | 2.68 | 2.72 | 0.06 | 2.26% | 2.64 | 2.72 | 967492 | 25980 | 4.40% |
| 2025-09-01 | 2.59 | 2.66 | 0.07 | 2.70% | 2.56 | 2.66 | 574227 | 15098 | 2.61% |
| 2025-08-29 | 2.57 | 2.59 | 0.01 | 0.39% | 2.57 | 2.63 | 452949 | 11752 | 2.06% |
| 2025-08-28 | 2.60 | 2.58 | -0.02 | -0.77% | 2.52 | 2.64 | 536671 | 13844 | 2.44% |
| 2025-08-27 | 2.69 | 2.60 | -0.10 | -3.70% | 2.60 | 2.70 | 598374 | 15876 | 2.72% |
| 2025-08-26 | 2.67 | 2.70 | 0.03 | 1.12% | 2.64 | 2.71 | 538695 | 14446 | 2.45% |
| 2025-08-25 | 2.66 | 2.67 | 0.04 | 1.52% | 2.65 | 2.71 | 694984 | 18634 | 3.16% |
| 2025-08-22 | 2.65 | 2.63 | -0.02 | -0.75% | 2.61 | 2.66 | 348261 | 9150 | 1.58% |
| 2025-08-21 | 2.65 | 2.65 | 0.00 | 0.00% | 2.63 | 2.67 | 420107 | 11110 | 1.91% |
| 2025-08-20 | 2.61 | 2.65 | 0.04 | 1.53% | 2.59 | 2.68 | 569151 | 15059 | 2.59% |
| 2025-08-19 | 2.59 | 2.61 | 0.01 | 0.38% | 2.58 | 2.62 | 365840 | 9519 | 1.66% |
| 2025-08-18 | 2.62 | 2.60 | -0.01 | -0.38% | 2.58 | 2.62 | 401679 | 10455 | 1.82% |
| 2025-08-15 | 2.57 | 2.61 | 0.03 | 1.16% | 2.57 | 2.63 | 280375 | 7305 | 1.27% |
| 2025-08-14 | 2.66 | 2.58 | -0.07 | -2.64% | 2.57 | 2.67 | 441971 | 11535 | 2.01% |
| 2025-08-13 | 2.62 | 2.65 | 0.04 | 1.53% | 2.61 | 2.66 | 431610 | 11402 | 1.96% |
| 2025-08-12 | 2.63 | 2.61 | -0.03 | -1.14% | 2.60 | 2.64 | 253719 | 6637 | 1.15% |
| 2025-08-11 | 2.62 | 2.64 | 0.02 | 0.76% | 2.61 | 2.65 | 272886 | 7186 | 1.24% |
| 2025-08-08 | 2.60 | 2.62 | 0.01 | 0.38% | 2.59 | 2.63 | 282850 | 7393 | 1.28% |
| 2025-08-07 | 2.64 | 2.61 | -0.02 | -0.76% | 2.58 | 2.64 | 291269 | 7579 | 1.32% |
| 2025-08-06 | 2.61 | 2.63 | 0.01 | 0.38% | 2.60 | 2.65 | 287978 | 7568 | 1.31% |
| 2025-08-05 | 2.60 | 2.62 | 0.02 | 0.77% | 2.59 | 2.64 | 340478 | 8924 | 1.55% |
| 2025-08-04 | 2.59 | 2.60 | 0.01 | 0.39% | 2.57 | 2.60 | 254554 | 6583 | 1.16% |
| 2025-08-01 | 2.59 | 2.59 | -0.02 | -0.77% | 2.58 | 2.63 | 274576 | 7130 | 1.25% |
| 2025-07-31 | 2.63 | 2.61 | -0.04 | -1.51% | 2.57 | 2.63 | 460351 | 11954 | 2.09% |
| 2025-07-30 | 2.66 | 2.65 | -0.01 | -0.38% | 2.62 | 2.67 | 284700 | 7540 | 1.29% |
| 2025-07-29 | 2.69 | 2.66 | -0.02 | -0.75% | 2.63 | 2.69 | 310351 | 8238 | 1.41% |
| 2025-07-28 | 2.71 | 2.68 | -0.06 | -2.19% | 2.66 | 2.72 | 440402 | 11814 | 2.00% |
| 2025-07-25 | 2.82 | 2.74 | -0.02 | -0.72% | 2.73 | 2.85 | 560050 | 15471 | 2.54% |
| 2025-07-24 | 2.70 | 2.76 | 0.05 | 1.85% | 2.69 | 2.76 | 501808 | 13738 | 2.28% |