当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.66 | 3.53 | -0.12 | -3.29% | 3.53 | 3.68 | 528725 | 19015 | 2.40% |
| 2026-03-19 | 3.80 | 3.65 | -0.19 | -4.95% | 3.63 | 3.80 | 633257 | 23337 | 2.88% |
| 2026-03-18 | 3.94 | 3.84 | -0.09 | -2.29% | 3.75 | 3.97 | 774827 | 29589 | 3.52% |
| 2026-03-17 | 4.02 | 3.93 | -0.09 | -2.24% | 3.93 | 4.14 | 907092 | 36651 | 4.12% |
| 2026-03-16 | 4.07 | 4.02 | -0.03 | -0.74% | 3.91 | 4.24 | 1221158 | 49750 | 5.55% |
| 2026-03-13 | 4.20 | 4.05 | -0.20 | -4.71% | 4.03 | 4.24 | 1243455 | 51297 | 5.65% |
| 2026-03-12 | 4.09 | 4.25 | 0.16 | 3.91% | 4.09 | 4.33 | 1555122 | 65934 | 7.06% |
| 2026-03-11 | 4.08 | 4.09 | 0.01 | 0.25% | 4.07 | 4.17 | 667365 | 27397 | 3.03% |
| 2026-03-10 | 4.15 | 4.08 | -0.08 | -1.92% | 4.06 | 4.16 | 800457 | 32723 | 3.64% |
| 2026-03-09 | 4.20 | 4.16 | -0.01 | -0.24% | 4.13 | 4.27 | 865542 | 36198 | 3.93% |
| 2026-03-06 | 4.20 | 4.17 | -0.07 | -1.65% | 4.05 | 4.21 | 758550 | 31484 | 3.45% |
| 2026-03-05 | 4.25 | 4.24 | 0.13 | 3.16% | 4.16 | 4.35 | 1069872 | 45527 | 4.86% |
| 2026-03-04 | 3.96 | 4.11 | 0.09 | 2.24% | 3.95 | 4.21 | 984979 | 40689 | 4.47% |
| 2026-03-03 | 4.24 | 4.02 | -0.26 | -6.07% | 4.01 | 4.29 | 1136603 | 46962 | 5.16% |
| 2026-03-02 | 4.29 | 4.28 | -0.01 | -0.23% | 4.18 | 4.35 | 1071996 | 45672 | 4.87% |
| 2026-02-27 | 4.15 | 4.29 | 0.10 | 2.39% | 4.14 | 4.30 | 940559 | 39995 | 4.27% |
| 2026-02-26 | 4.21 | 4.19 | -0.01 | -0.24% | 4.14 | 4.24 | 877324 | 36723 | 3.99% |
| 2026-02-25 | 4.11 | 4.20 | 0.12 | 2.94% | 4.07 | 4.23 | 1180352 | 49463 | 5.36% |
| 2026-02-24 | 3.99 | 4.08 | 0.18 | 4.62% | 3.99 | 4.16 | 990590 | 40535 | 4.50% |
| 2026-02-13 | 3.94 | 3.90 | -0.09 | -2.26% | 3.89 | 4.00 | 551254 | 21715 | 2.50% |
| 2026-02-12 | 4.04 | 3.99 | -0.06 | -1.48% | 3.97 | 4.07 | 679039 | 27249 | 3.08% |
| 2026-02-11 | 3.99 | 4.05 | 0.05 | 1.25% | 3.97 | 4.10 | 713091 | 28961 | 3.24% |
| 2026-02-10 | 4.08 | 4.00 | -0.08 | -1.96% | 3.99 | 4.10 | 702116 | 28316 | 3.19% |
| 2026-02-09 | 4.03 | 4.08 | 0.12 | 3.03% | 3.99 | 4.13 | 1158785 | 47217 | 5.26% |
| 2026-02-06 | 3.70 | 3.96 | 0.13 | 3.39% | 3.70 | 4.03 | 1410395 | 55259 | 6.41% |
| 2026-02-05 | 3.90 | 3.83 | -0.16 | -4.01% | 3.80 | 3.97 | 1220412 | 47198 | 5.54% |
| 2026-02-04 | 4.14 | 3.99 | -0.08 | -1.97% | 3.88 | 4.18 | 1798066 | 71511 | 8.17% |
| 2026-02-03 | 4.03 | 4.07 | -0.08 | -1.93% | 3.91 | 4.14 | 2154000 | 86788 | 9.79% |
| 2026-02-02 | 4.15 | 4.15 | -0.46 | -9.98% | 4.15 | 4.30 | 1927442 | 80700 | 8.76% |
| 2026-01-30 | 4.33 | 4.61 | 0.24 | 5.49% | 4.02 | 4.80 | 4819510 | 209461 | 21.89% |
| 2026-01-29 | 4.37 | 4.37 | 0.40 | 10.08% | 4.16 | 4.37 | 2312836 | 100202 | 10.51% |
| 2026-01-28 | 3.70 | 3.97 | 0.36 | 9.97% | 3.69 | 3.97 | 1141700 | 44573 | 5.19% |
| 2026-01-27 | 3.65 | 3.61 | -0.11 | -2.96% | 3.53 | 3.70 | 1189861 | 42903 | 5.41% |
| 2026-01-26 | 3.66 | 3.72 | 0.10 | 2.76% | 3.64 | 3.76 | 1422282 | 52465 | 6.46% |
| 2026-01-23 | 3.47 | 3.62 | 0.17 | 4.93% | 3.46 | 3.66 | 1380828 | 49185 | 6.27% |
| 2026-01-22 | 3.35 | 3.45 | 0.07 | 2.07% | 3.33 | 3.45 | 663592 | 22622 | 3.01% |
| 2026-01-21 | 3.32 | 3.38 | 0.03 | 0.90% | 3.28 | 3.38 | 578330 | 19341 | 2.63% |
| 2026-01-20 | 3.28 | 3.35 | 0.05 | 1.52% | 3.24 | 3.36 | 662198 | 21876 | 3.01% |
| 2026-01-19 | 3.20 | 3.30 | 0.09 | 2.80% | 3.15 | 3.32 | 789866 | 25785 | 3.59% |
| 2026-01-16 | 3.24 | 3.21 | -0.03 | -0.93% | 3.19 | 3.31 | 776988 | 25245 | 3.53% |
| 2026-01-15 | 3.16 | 3.24 | 0.05 | 1.57% | 3.15 | 3.33 | 949843 | 30862 | 4.32% |
| 2026-01-14 | 3.21 | 3.19 | -0.01 | -0.31% | 3.14 | 3.26 | 759671 | 24332 | 3.45% |
| 2026-01-13 | 3.19 | 3.20 | 0.01 | 0.31% | 3.16 | 3.26 | 714744 | 23000 | 3.25% |
| 2026-01-12 | 3.20 | 3.19 | 0.01 | 0.31% | 3.15 | 3.24 | 586088 | 18677 | 2.66% |
| 2026-01-09 | 3.14 | 3.18 | 0.02 | 0.63% | 3.14 | 3.21 | 533941 | 16983 | 2.43% |
| 2026-01-08 | 3.18 | 3.16 | -0.04 | -1.25% | 3.14 | 3.22 | 620682 | 19715 | 2.82% |
| 2026-01-07 | 3.20 | 3.20 | 0.01 | 0.31% | 3.16 | 3.30 | 775868 | 24860 | 3.52% |
| 2026-01-06 | 3.11 | 3.19 | 0.11 | 3.57% | 3.10 | 3.22 | 823103 | 26141 | 3.74% |
| 2026-01-05 | 3.08 | 3.08 | 0.07 | 2.33% | 3.07 | 3.15 | 727535 | 22522 | 3.31% |
| 2025-12-31 | 3.01 | 3.01 | 0.01 | 0.33% | 2.99 | 3.05 | 516738 | 15602 | 2.35% |
| 2025-12-30 | 2.95 | 3.00 | -0.01 | -0.33% | 2.93 | 3.04 | 474736 | 14180 | 2.16% |
| 2025-12-29 | 3.06 | 3.01 | -0.04 | -1.31% | 2.98 | 3.07 | 596151 | 18014 | 2.71% |
| 2025-12-26 | 2.93 | 3.05 | 0.13 | 4.45% | 2.92 | 3.06 | 879074 | 26419 | 3.99% |
| 2025-12-25 | 2.92 | 2.92 | -0.01 | -0.34% | 2.88 | 2.93 | 292691 | 8504 | 1.33% |
| 2025-12-24 | 2.93 | 2.93 | 0.01 | 0.34% | 2.90 | 2.95 | 337145 | 9853 | 1.53% |
| 2025-12-23 | 2.95 | 2.92 | -0.04 | -1.35% | 2.90 | 2.97 | 373661 | 10975 | 1.70% |
| 2025-12-22 | 2.93 | 2.96 | 0.05 | 1.72% | 2.93 | 3.01 | 564767 | 16812 | 2.57% |
| 2025-12-19 | 2.84 | 2.91 | 0.07 | 2.46% | 2.83 | 2.92 | 447671 | 12917 | 2.03% |
| 2025-12-18 | 2.80 | 2.84 | 0.02 | 0.71% | 2.78 | 2.88 | 382530 | 10896 | 1.74% |
| 2025-12-17 | 2.80 | 2.82 | 0.04 | 1.44% | 2.75 | 2.82 | 356633 | 9943 | 1.62% |
| 2025-12-16 | 2.86 | 2.78 | -0.09 | -3.14% | 2.78 | 2.86 | 395743 | 11086 | 1.80% |
| 2025-12-15 | 2.85 | 2.87 | 0.01 | 0.35% | 2.83 | 2.90 | 279071 | 8013 | 1.27% |
| 2025-12-12 | 2.88 | 2.86 | 0.01 | 0.35% | 2.86 | 2.90 | 298439 | 8593 | 1.36% |