当前时间：2026-06-22 07:33:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.79 | 1.76 | -0.04 | -2.22% | 1.73 | 1.79 | 509415 | 8986 | 1.92% |
| 2026-06-17 | 1.84 | 1.80 | -0.05 | -2.70% | 1.77 | 1.85 | 777886 | 13961 | 2.92% |
| 2026-06-16 | 1.89 | 1.85 | -0.03 | -1.60% | 1.82 | 1.89 | 595613 | 10984 | 2.24% |
| 2026-06-15 | 1.88 | 1.88 | -0.02 | -1.05% | 1.86 | 1.95 | 604095 | 11474 | 2.27% |
| 2026-06-12 | 1.91 | 1.90 | -0.02 | -1.04% | 1.81 | 1.93 | 859008 | 16097 | 3.23% |
| 2026-06-11 | 1.94 | 1.92 | -0.06 | -3.03% | 1.88 | 1.98 | 870577 | 16708 | 3.27% |
| 2026-06-10 | 2.06 | 1.98 | -0.11 | -5.26% | 1.93 | 2.08 | 1426618 | 28433 | 5.36% |
| 2026-06-09 | 2.27 | 2.09 | -0.13 | -5.86% | 2.07 | 2.34 | 1997379 | 42732 | 7.51% |
| 2026-06-08 | 1.98 | 2.22 | 0.20 | 9.90% | 1.97 | 2.22 | 1164993 | 25162 | 4.38% |
| 2026-06-05 | 2.02 | 2.02 | 0.02 | 1.00% | 2.00 | 2.15 | 961585 | 19759 | 3.61% |
| 2026-06-04 | 2.06 | 2.00 | -0.08 | -3.85% | 1.98 | 2.10 | 770569 | 15654 | 2.90% |
| 2026-06-03 | 2.07 | 2.08 | 0.01 | 0.48% | 2.00 | 2.10 | 926178 | 18932 | 3.48% |
| 2026-06-02 | 2.06 | 2.07 | 0.00 | 0.00% | 2.03 | 2.15 | 918084 | 19020 | 3.45% |
| 2026-06-01 | 2.04 | 2.07 | -0.04 | -1.90% | 1.97 | 2.09 | 1193338 | 24478 | 4.49% |
| 2026-05-29 | 1.99 | 2.11 | 0.05 | 2.43% | 1.99 | 2.16 | 1919560 | 40107 | 7.22% |
| 2026-05-28 | 1.85 | 2.06 | 0.19 | 10.16% | 1.84 | 2.06 | 976484 | 19754 | 3.67% |
| 2026-05-27 | 1.95 | 1.87 | -0.07 | -3.61% | 1.85 | 1.95 | 532502 | 10007 | 2.00% |
| 2026-05-26 | 1.97 | 1.94 | -0.02 | -1.02% | 1.92 | 2.02 | 691492 | 13511 | 2.60% |
| 2026-05-25 | 1.83 | 1.96 | 0.14 | 7.69% | 1.83 | 2.00 | 994128 | 19254 | 3.74% |
| 2026-05-22 | 1.78 | 1.82 | 0.05 | 2.82% | 1.76 | 1.86 | 584839 | 10579 | 2.20% |
| 2026-05-21 | 1.87 | 1.77 | -0.09 | -4.84% | 1.76 | 1.89 | 558685 | 10197 | 2.10% |
| 2026-05-20 | 1.94 | 1.86 | -0.09 | -4.62% | 1.84 | 1.95 | 495889 | 9260 | 1.86% |
| 2026-05-19 | 1.93 | 1.95 | 0.02 | 1.04% | 1.90 | 1.97 | 364058 | 7037 | 1.37% |
| 2026-05-18 | 1.95 | 1.93 | -0.03 | -1.53% | 1.87 | 1.95 | 556376 | 10617 | 2.09% |
| 2026-05-15 | 1.98 | 1.96 | -0.02 | -1.01% | 1.92 | 1.99 | 646217 | 12635 | 2.43% |
| 2026-05-14 | 2.08 | 1.98 | -0.07 | -3.41% | 1.97 | 2.09 | 550271 | 11009 | 2.07% |
| 2026-05-13 | 2.10 | 2.05 | -0.06 | -2.84% | 2.04 | 2.13 | 700985 | 14461 | 2.64% |
| 2026-05-12 | 2.14 | 2.11 | 0.00 | 0.00% | 2.06 | 2.14 | 633581 | 13324 | 2.38% |
| 2026-05-11 | 2.07 | 2.11 | 0.05 | 2.43% | 2.06 | 2.14 | 842043 | 17798 | 3.17% |
| 2026-05-08 | 2.03 | 2.06 | 0.05 | 2.49% | 2.02 | 2.12 | 789755 | 16323 | 2.97% |
| 2026-05-07 | 2.00 | 2.01 | 0.02 | 1.01% | 1.99 | 2.04 | 922746 | 18625 | 3.47% |
| 2026-05-06 | 1.98 | 1.99 | -0.01 | -0.50% | 1.93 | 2.02 | 1172144 | 23159 | 4.41% |
| 2026-04-30 | 1.81 | 2.00 | 0.18 | 9.89% | 1.81 | 2.00 | 1241998 | 24275 | 4.67% |
| 2026-04-29 | 1.72 | 1.82 | 0.10 | 5.81% | 1.71 | 1.85 | 847795 | 15252 | 3.19% |
| 2026-04-28 | 1.73 | 1.72 | -0.02 | -1.15% | 1.71 | 1.75 | 477013 | 8228 | 1.79% |
| 2026-04-27 | 1.74 | 1.74 | 0.00 | 0.00% | 1.70 | 1.74 | 405884 | 6992 | 1.53% |
| 2026-04-24 | 1.78 | 1.74 | -0.03 | -1.69% | 1.72 | 1.78 | 537863 | 9363 | 2.02% |
| 2026-04-23 | 1.79 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 554081 | 9792 | 2.08% |
| 2026-04-22 | 1.80 | 1.79 | -0.03 | -1.65% | 1.78 | 1.82 | 514748 | 9255 | 1.94% |
| 2026-04-21 | 1.87 | 1.82 | -0.05 | -2.67% | 1.80 | 1.89 | 904847 | 16570 | 3.40% |
| 2026-04-20 | 1.89 | 1.87 | -0.03 | -1.58% | 1.85 | 1.95 | 1004626 | 18905 | 3.78% |
| 2026-04-17 | 1.88 | 1.90 | -0.04 | -2.06% | 1.88 | 1.97 | 1362854 | 26070 | 5.12% |
| 2026-04-16 | 1.91 | 1.94 | -0.04 | -2.02% | 1.89 | 2.00 | 2142444 | 41386 | 8.05% |
| 2026-04-15 | 2.28 | 1.98 | -0.09 | -4.35% | 1.98 | 2.28 | 3413869 | 74055 | 12.83% |
| 2026-04-14 | 1.91 | 2.07 | 0.19 | 10.11% | 1.88 | 2.07 | 1578272 | 31895 | 5.93% |
| 2026-04-13 | 1.77 | 1.88 | 0.10 | 5.62% | 1.76 | 1.96 | 1598474 | 30414 | 6.01% |
| 2026-04-10 | 1.73 | 1.78 | 0.05 | 2.89% | 1.73 | 1.80 | 490542 | 8735 | 1.84% |
| 2026-04-09 | 1.74 | 1.73 | -0.02 | -1.14% | 1.69 | 1.76 | 356141 | 6147 | 1.34% |
| 2026-04-08 | 1.74 | 1.75 | 0.03 | 1.74% | 1.71 | 1.76 | 343186 | 5966 | 1.29% |
| 2026-04-07 | 1.67 | 1.72 | 0.06 | 3.61% | 1.66 | 1.72 | 217748 | 3694 | 0.82% |
| 2026-04-03 | 1.71 | 1.66 | -0.05 | -2.92% | 1.66 | 1.72 | 252018 | 4222 | 0.95% |
| 2026-04-02 | 1.75 | 1.71 | -0.05 | -2.84% | 1.70 | 1.76 | 327289 | 5632 | 1.23% |
| 2026-04-01 | 1.79 | 1.76 | -0.01 | -0.56% | 1.74 | 1.81 | 329726 | 5808 | 1.24% |
| 2026-03-31 | 1.78 | 1.77 | -0.02 | -1.12% | 1.76 | 1.85 | 382852 | 6905 | 1.44% |
| 2026-03-30 | 1.76 | 1.79 | 0.02 | 1.13% | 1.72 | 1.80 | 412171 | 7276 | 1.55% |
| 2026-03-27 | 1.76 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 353967 | 6238 | 1.33% |
| 2026-03-26 | 1.81 | 1.77 | -0.05 | -2.75% | 1.76 | 1.84 | 309684 | 5564 | 1.16% |
| 2026-03-25 | 1.73 | 1.82 | 0.10 | 5.81% | 1.71 | 1.83 | 512427 | 9140 | 1.93% |
| 2026-03-24 | 1.70 | 1.72 | 0.04 | 2.38% | 1.65 | 1.73 | 382251 | 6450 | 1.44% |
| 2026-03-23 | 1.75 | 1.68 | -0.08 | -4.55% | 1.65 | 1.75 | 538259 | 9190 | 2.02% |
| 2026-03-20 | 1.81 | 1.76 | -0.05 | -2.76% | 1.75 | 1.83 | 374365 | 6683 | 1.41% |
| 2026-03-19 | 1.85 | 1.81 | -0.06 | -3.21% | 1.80 | 1.88 | 390276 | 7160 | 1.47% |
| 2026-03-18 | 1.91 | 1.87 | -0.05 | -2.60% | 1.85 | 1.92 | 458910 | 8648 | 1.73% |
| 2026-03-17 | 1.89 | 1.92 | 0.04 | 2.13% | 1.89 | 1.97 | 526615 | 10205 | 1.98% |
| 2026-03-16 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.93 | 337876 | 6387 | 1.27% |