当前时间：2026-05-07 14:00:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1.98 | 1.99 | -0.01 | -0.50% | 1.93 | 2.02 | 1172144 | 23159 | 4.41% |
| 2026-04-30 | 1.81 | 2.00 | 0.18 | 9.89% | 1.81 | 2.00 | 1241998 | 24275 | 4.67% |
| 2026-04-29 | 1.72 | 1.82 | 0.10 | 5.81% | 1.71 | 1.85 | 847795 | 15252 | 3.19% |
| 2026-04-28 | 1.73 | 1.72 | -0.02 | -1.15% | 1.71 | 1.75 | 477013 | 8228 | 1.79% |
| 2026-04-27 | 1.74 | 1.74 | 0.00 | 0.00% | 1.70 | 1.74 | 405884 | 6992 | 1.53% |
| 2026-04-24 | 1.78 | 1.74 | -0.03 | -1.69% | 1.72 | 1.78 | 537863 | 9363 | 2.02% |
| 2026-04-23 | 1.79 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 554081 | 9792 | 2.08% |
| 2026-04-22 | 1.80 | 1.79 | -0.03 | -1.65% | 1.78 | 1.82 | 514748 | 9255 | 1.94% |
| 2026-04-21 | 1.87 | 1.82 | -0.05 | -2.67% | 1.80 | 1.89 | 904847 | 16570 | 3.40% |
| 2026-04-20 | 1.89 | 1.87 | -0.03 | -1.58% | 1.85 | 1.95 | 1004626 | 18905 | 3.78% |
| 2026-04-17 | 1.88 | 1.90 | -0.04 | -2.06% | 1.88 | 1.97 | 1362854 | 26070 | 5.12% |
| 2026-04-16 | 1.91 | 1.94 | -0.04 | -2.02% | 1.89 | 2.00 | 2142444 | 41386 | 8.05% |
| 2026-04-15 | 2.28 | 1.98 | -0.09 | -4.35% | 1.98 | 2.28 | 3413869 | 74055 | 12.83% |
| 2026-04-14 | 1.91 | 2.07 | 0.19 | 10.11% | 1.88 | 2.07 | 1578272 | 31895 | 5.93% |
| 2026-04-13 | 1.77 | 1.88 | 0.10 | 5.62% | 1.76 | 1.96 | 1598474 | 30414 | 6.01% |
| 2026-04-10 | 1.73 | 1.78 | 0.05 | 2.89% | 1.73 | 1.80 | 490542 | 8735 | 1.84% |
| 2026-04-09 | 1.74 | 1.73 | -0.02 | -1.14% | 1.69 | 1.76 | 356141 | 6147 | 1.34% |
| 2026-04-08 | 1.74 | 1.75 | 0.03 | 1.74% | 1.71 | 1.76 | 343186 | 5966 | 1.29% |
| 2026-04-07 | 1.67 | 1.72 | 0.06 | 3.61% | 1.66 | 1.72 | 217748 | 3694 | 0.82% |
| 2026-04-03 | 1.71 | 1.66 | -0.05 | -2.92% | 1.66 | 1.72 | 252018 | 4222 | 0.95% |
| 2026-04-02 | 1.75 | 1.71 | -0.05 | -2.84% | 1.70 | 1.76 | 327289 | 5632 | 1.23% |
| 2026-04-01 | 1.79 | 1.76 | -0.01 | -0.56% | 1.74 | 1.81 | 329726 | 5808 | 1.24% |
| 2026-03-31 | 1.78 | 1.77 | -0.02 | -1.12% | 1.76 | 1.85 | 382852 | 6905 | 1.44% |
| 2026-03-30 | 1.76 | 1.79 | 0.02 | 1.13% | 1.72 | 1.80 | 412171 | 7276 | 1.55% |
| 2026-03-27 | 1.76 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 353967 | 6238 | 1.33% |
| 2026-03-26 | 1.81 | 1.77 | -0.05 | -2.75% | 1.76 | 1.84 | 309684 | 5564 | 1.16% |
| 2026-03-25 | 1.73 | 1.82 | 0.10 | 5.81% | 1.71 | 1.83 | 512427 | 9140 | 1.93% |
| 2026-03-24 | 1.70 | 1.72 | 0.04 | 2.38% | 1.65 | 1.73 | 382251 | 6450 | 1.44% |
| 2026-03-23 | 1.75 | 1.68 | -0.08 | -4.55% | 1.65 | 1.75 | 538259 | 9190 | 2.02% |
| 2026-03-20 | 1.81 | 1.76 | -0.05 | -2.76% | 1.75 | 1.83 | 374365 | 6683 | 1.41% |
| 2026-03-19 | 1.85 | 1.81 | -0.06 | -3.21% | 1.80 | 1.88 | 390276 | 7160 | 1.47% |
| 2026-03-18 | 1.91 | 1.87 | -0.05 | -2.60% | 1.85 | 1.92 | 458910 | 8648 | 1.73% |
| 2026-03-17 | 1.89 | 1.92 | 0.04 | 2.13% | 1.89 | 1.97 | 526615 | 10205 | 1.98% |
| 2026-03-16 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.93 | 337876 | 6387 | 1.27% |
| 2026-03-13 | 1.86 | 1.88 | 0.01 | 0.53% | 1.86 | 1.92 | 411858 | 7816 | 1.55% |
| 2026-03-12 | 1.84 | 1.87 | 0.02 | 1.08% | 1.84 | 1.90 | 361242 | 6783 | 1.36% |
| 2026-03-11 | 1.86 | 1.85 | -0.01 | -0.54% | 1.83 | 1.86 | 280442 | 5172 | 1.05% |
| 2026-03-10 | 1.87 | 1.86 | 0.00 | 0.00% | 1.85 | 1.88 | 225333 | 4197 | 0.85% |
| 2026-03-09 | 1.88 | 1.86 | -0.03 | -1.59% | 1.84 | 1.88 | 281470 | 5229 | 1.06% |
| 2026-03-06 | 1.83 | 1.89 | 0.05 | 2.72% | 1.82 | 1.89 | 340394 | 6314 | 1.28% |
| 2026-03-05 | 1.82 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 303798 | 5542 | 1.14% |
| 2026-03-04 | 1.82 | 1.80 | -0.03 | -1.64% | 1.78 | 1.83 | 312250 | 5632 | 1.17% |
| 2026-03-03 | 1.87 | 1.83 | -0.04 | -2.14% | 1.82 | 1.89 | 355552 | 6595 | 1.34% |
| 2026-03-02 | 1.89 | 1.87 | -0.04 | -2.09% | 1.84 | 1.90 | 345256 | 6455 | 1.30% |
| 2026-02-27 | 1.90 | 1.91 | 0.01 | 0.53% | 1.88 | 1.91 | 247445 | 4697 | 0.93% |
| 2026-02-26 | 1.92 | 1.90 | -0.02 | -1.04% | 1.88 | 1.94 | 340408 | 6473 | 1.28% |
| 2026-02-25 | 1.87 | 1.92 | 0.04 | 2.13% | 1.87 | 1.96 | 416805 | 8058 | 1.57% |
| 2026-02-24 | 1.88 | 1.88 | 0.00 | 0.00% | 1.85 | 1.90 | 242353 | 4557 | 0.91% |
| 2026-02-13 | 1.86 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 330359 | 6195 | 1.24% |
| 2026-02-12 | 1.90 | 1.87 | -0.03 | -1.58% | 1.87 | 1.93 | 264349 | 5001 | 0.99% |
| 2026-02-11 | 1.89 | 1.90 | 0.02 | 1.06% | 1.87 | 1.92 | 340364 | 6469 | 1.28% |
| 2026-02-10 | 1.90 | 1.88 | -0.03 | -1.57% | 1.86 | 1.92 | 404776 | 7677 | 1.52% |
| 2026-02-09 | 1.88 | 1.91 | 0.05 | 2.69% | 1.87 | 1.93 | 353676 | 6722 | 1.33% |
| 2026-02-06 | 1.87 | 1.86 | -0.02 | -1.06% | 1.84 | 1.89 | 371862 | 6940 | 1.40% |
| 2026-02-05 | 1.86 | 1.88 | 0.02 | 1.08% | 1.84 | 1.90 | 601957 | 11317 | 2.26% |
| 2026-02-04 | 1.80 | 1.86 | 0.05 | 2.76% | 1.79 | 1.87 | 661973 | 12168 | 2.49% |
| 2026-02-03 | 1.78 | 1.81 | 0.06 | 3.43% | 1.77 | 1.84 | 444082 | 8010 | 1.67% |
| 2026-02-02 | 1.78 | 1.75 | -0.04 | -2.23% | 1.74 | 1.80 | 367483 | 6517 | 1.38% |
| 2026-01-30 | 1.82 | 1.79 | -0.03 | -1.65% | 1.76 | 1.82 | 333702 | 5968 | 1.25% |
| 2026-01-29 | 1.78 | 1.82 | 0.04 | 2.25% | 1.76 | 1.84 | 508185 | 9236 | 1.91% |
| 2026-01-28 | 1.76 | 1.78 | 0.02 | 1.14% | 1.75 | 1.80 | 341239 | 6065 | 1.28% |
| 2026-01-27 | 1.78 | 1.76 | -0.02 | -1.12% | 1.73 | 1.79 | 309557 | 5430 | 1.16% |