致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.71 | 1.69 | -0.02 | -1.17% | 1.69 | 1.73 | 287132 | 4898 | 1.08% |
| 2025-12-15 | 1.71 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 234396 | 4029 | 0.88% |
| 2025-12-12 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 290633 | 5054 | 1.09% |
| 2025-12-11 | 1.81 | 1.74 | -0.09 | -4.92% | 1.74 | 1.82 | 454112 | 8023 | 1.71% |
| 2025-12-10 | 1.77 | 1.83 | 0.06 | 3.39% | 1.75 | 1.85 | 530720 | 9512 | 2.00% |
| 2025-12-09 | 1.80 | 1.77 | -0.03 | -1.67% | 1.76 | 1.81 | 370994 | 6585 | 1.39% |
| 2025-12-08 | 1.81 | 1.80 | -0.01 | -0.55% | 1.79 | 1.83 | 273298 | 4933 | 1.03% |
| 2025-12-05 | 1.79 | 1.81 | 0.02 | 1.12% | 1.77 | 1.81 | 290865 | 5214 | 1.09% |
| 2025-12-04 | 1.84 | 1.79 | -0.05 | -2.72% | 1.77 | 1.85 | 476079 | 8562 | 1.79% |
| 2025-12-03 | 1.87 | 1.84 | -0.03 | -1.60% | 1.84 | 1.88 | 262627 | 4865 | 0.99% |
| 2025-12-02 | 1.85 | 1.87 | 0.01 | 0.54% | 1.82 | 1.88 | 363406 | 6746 | 1.37% |
| 2025-12-01 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 385432 | 7158 | 1.45% |
| 2025-11-28 | 1.85 | 1.86 | 0.00 | 0.00% | 1.81 | 1.87 | 412175 | 7577 | 1.55% |
| 2025-11-27 | 1.86 | 1.86 | 0.00 | 0.00% | 1.82 | 1.88 | 393105 | 7294 | 1.48% |
| 2025-11-26 | 1.87 | 1.86 | -0.01 | -0.53% | 1.86 | 1.91 | 390188 | 7349 | 1.47% |
| 2025-11-25 | 1.86 | 1.87 | 0.01 | 0.54% | 1.84 | 1.88 | 397031 | 7399 | 1.49% |
| 2025-11-24 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 433384 | 8105 | 1.63% |
| 2025-11-21 | 1.91 | 1.88 | -0.06 | -3.09% | 1.86 | 1.95 | 655934 | 12419 | 2.47% |
| 2025-11-20 | 1.91 | 1.94 | 0.03 | 1.57% | 1.88 | 1.97 | 610981 | 11722 | 2.30% |
| 2025-11-19 | 1.97 | 1.91 | -0.07 | -3.54% | 1.90 | 2.00 | 615259 | 11850 | 2.31% |
| 2025-11-18 | 2.08 | 1.98 | -0.11 | -5.26% | 1.94 | 2.09 | 662040 | 13174 | 2.49% |
| 2025-11-17 | 2.05 | 2.09 | 0.03 | 1.46% | 2.05 | 2.10 | 438266 | 9105 | 1.65% |
| 2025-11-14 | 2.02 | 2.06 | 0.03 | 1.48% | 2.01 | 2.08 | 539768 | 11120 | 2.03% |
| 2025-11-13 | 1.99 | 2.03 | 0.03 | 1.50% | 1.96 | 2.03 | 474648 | 9532 | 1.78% |
| 2025-11-12 | 2.00 | 2.00 | -0.01 | -0.50% | 1.97 | 2.03 | 456357 | 9103 | 1.72% |
| 2025-11-11 | 2.00 | 2.01 | 0.02 | 1.01% | 1.97 | 2.02 | 410236 | 8183 | 1.54% |
| 2025-11-10 | 1.94 | 1.99 | 0.06 | 3.11% | 1.92 | 1.99 | 494633 | 9702 | 1.86% |
| 2025-11-07 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 308170 | 5942 | 1.16% |
| 2025-11-06 | 1.93 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 280077 | 5375 | 1.05% |
| 2025-11-05 | 1.89 | 1.94 | 0.03 | 1.57% | 1.88 | 1.94 | 425018 | 8177 | 1.60% |
| 2025-11-04 | 1.90 | 1.91 | 0.00 | 0.00% | 1.88 | 1.92 | 455076 | 8657 | 1.71% |
| 2025-11-03 | 1.90 | 1.91 | 0.02 | 1.06% | 1.87 | 1.91 | 428397 | 8121 | 1.61% |
| 2025-10-31 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.92 | 364016 | 6887 | 1.37% |
| 2025-10-30 | 1.92 | 1.89 | -0.02 | -1.05% | 1.89 | 1.96 | 466161 | 8924 | 1.75% |
| 2025-10-29 | 1.93 | 1.91 | -0.02 | -1.04% | 1.90 | 1.94 | 342198 | 6555 | 1.29% |
| 2025-10-28 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.96 | 263285 | 5104 | 0.99% |
| 2025-10-27 | 1.97 | 1.95 | -0.03 | -1.52% | 1.93 | 1.99 | 480792 | 9373 | 1.81% |
| 2025-10-24 | 2.09 | 1.98 | -0.12 | -5.71% | 1.96 | 2.10 | 659695 | 13224 | 2.48% |
| 2025-10-23 | 2.07 | 2.10 | 0.01 | 0.48% | 2.02 | 2.11 | 599223 | 12361 | 2.25% |
| 2025-10-22 | 2.01 | 2.09 | 0.08 | 3.98% | 2.01 | 2.11 | 637300 | 13206 | 2.40% |
| 2025-10-21 | 1.93 | 2.01 | 0.08 | 4.15% | 1.91 | 2.02 | 582043 | 11549 | 2.19% |
| 2025-10-20 | 1.90 | 1.93 | 0.04 | 2.12% | 1.89 | 1.94 | 313785 | 6025 | 1.18% |
| 2025-10-17 | 1.93 | 1.89 | -0.04 | -2.07% | 1.88 | 1.96 | 385887 | 7393 | 1.45% |
| 2025-10-16 | 1.96 | 1.93 | -0.03 | -1.53% | 1.91 | 1.96 | 299761 | 5798 | 1.13% |
| 2025-10-15 | 1.96 | 1.96 | 0.00 | 0.00% | 1.94 | 2.03 | 392977 | 7739 | 1.48% |
| 2025-10-14 | 1.93 | 1.96 | 0.04 | 2.08% | 1.93 | 2.02 | 645595 | 12792 | 2.43% |
| 2025-10-13 | 1.93 | 1.92 | -0.03 | -1.54% | 1.88 | 1.93 | 422340 | 8033 | 1.59% |
| 2025-10-10 | 1.91 | 1.95 | 0.04 | 2.09% | 1.90 | 1.99 | 493857 | 9636 | 1.86% |
| 2025-10-09 | 1.91 | 1.91 | 0.00 | 0.00% | 1.86 | 1.92 | 355023 | 6697 | 1.33% |
| 2025-09-30 | 1.90 | 1.91 | 0.00 | 0.00% | 1.88 | 1.93 | 362494 | 6925 | 1.36% |
| 2025-09-29 | 1.88 | 1.91 | 0.03 | 1.60% | 1.82 | 1.92 | 364934 | 6849 | 1.37% |
| 2025-09-26 | 1.90 | 1.88 | -0.02 | -1.05% | 1.87 | 1.93 | 322995 | 6125 | 1.21% |
| 2025-09-25 | 1.93 | 1.90 | -0.03 | -1.55% | 1.89 | 1.94 | 379250 | 7237 | 1.43% |
| 2025-09-24 | 1.90 | 1.93 | 0.03 | 1.58% | 1.88 | 1.97 | 470952 | 9103 | 1.77% |
| 2025-09-23 | 2.02 | 1.90 | -0.12 | -5.94% | 1.89 | 2.02 | 467950 | 9020 | 1.76% |
| 2025-09-22 | 2.05 | 2.02 | -0.04 | -1.94% | 1.95 | 2.05 | 414375 | 8275 | 1.56% |
| 2025-09-19 | 2.11 | 2.06 | -0.04 | -1.90% | 1.98 | 2.12 | 714774 | 14475 | 2.69% |
| 2025-09-18 | 2.14 | 2.10 | -0.04 | -1.87% | 2.07 | 2.21 | 857244 | 18414 | 3.22% |
| 2025-09-17 | 2.19 | 2.14 | -0.06 | -2.73% | 2.08 | 2.19 | 669783 | 14240 | 2.52% |
| 2025-09-16 | 2.11 | 2.20 | 0.07 | 3.29% | 2.10 | 2.21 | 836968 | 18209 | 3.15% |
| 2025-09-15 | 2.08 | 2.13 | 0.05 | 2.40% | 2.03 | 2.15 | 794293 | 16540 | 2.99% |
| 2025-09-12 | 2.00 | 2.08 | 0.08 | 4.00% | 2.00 | 2.12 | 831788 | 17214 | 3.13% |
| 2025-09-11 | 1.95 | 2.00 | 0.04 | 2.04% | 1.93 | 2.01 | 599838 | 11873 | 2.26% |
| 2025-09-10 | 1.92 | 1.96 | 0.04 | 2.08% | 1.91 | 1.97 | 660886 | 12847 | 2.48% |
| 2025-09-09 | 1.88 | 1.92 | 0.04 | 2.13% | 1.87 | 1.94 | 639378 | 12233 | 2.40% |
| 2025-09-08 | 1.84 | 1.88 | 0.03 | 1.62% | 1.84 | 1.90 | 492873 | 9224 | 1.85% |