致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.11 | 2.20 | 0.07 | 3.29% | 2.10 | 2.21 | 836968 | 18209 | 3.15% |
| 2025-09-15 | 2.08 | 2.13 | 0.05 | 2.40% | 2.03 | 2.15 | 794293 | 16540 | 2.99% |
| 2025-09-12 | 2.00 | 2.08 | 0.08 | 4.00% | 2.00 | 2.12 | 831788 | 17214 | 3.13% |
| 2025-09-11 | 1.95 | 2.00 | 0.04 | 2.04% | 1.93 | 2.01 | 599838 | 11873 | 2.26% |
| 2025-09-10 | 1.92 | 1.96 | 0.04 | 2.08% | 1.91 | 1.97 | 660886 | 12847 | 2.48% |
| 2025-09-09 | 1.88 | 1.92 | 0.04 | 2.13% | 1.87 | 1.94 | 639378 | 12233 | 2.40% |
| 2025-09-08 | 1.84 | 1.88 | 0.03 | 1.62% | 1.84 | 1.90 | 492873 | 9224 | 1.85% |
| 2025-09-05 | 1.82 | 1.85 | 0.03 | 1.65% | 1.78 | 1.85 | 365865 | 6638 | 1.38% |
| 2025-09-04 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 379574 | 6932 | 1.43% |
| 2025-09-03 | 1.84 | 1.82 | -0.03 | -1.62% | 1.80 | 1.88 | 394414 | 7251 | 1.48% |
| 2025-09-02 | 1.84 | 1.85 | 0.02 | 1.09% | 1.81 | 1.88 | 391831 | 7227 | 1.47% |
| 2025-09-01 | 1.83 | 1.83 | 0.01 | 0.55% | 1.80 | 1.86 | 315055 | 5765 | 1.18% |
| 2025-08-29 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.87 | 268767 | 4918 | 1.01% |
| 2025-08-28 | 1.85 | 1.84 | -0.01 | -0.54% | 1.80 | 1.88 | 387374 | 7119 | 1.46% |
| 2025-08-27 | 1.92 | 1.85 | -0.07 | -3.65% | 1.84 | 1.93 | 347246 | 6521 | 1.31% |
| 2025-08-26 | 1.92 | 1.92 | -0.01 | -0.52% | 1.89 | 1.93 | 271695 | 5199 | 1.02% |
| 2025-08-25 | 1.87 | 1.93 | 0.05 | 2.66% | 1.87 | 1.96 | 721013 | 13891 | 2.71% |
| 2025-08-22 | 1.87 | 1.88 | 0.01 | 0.53% | 1.84 | 1.89 | 339133 | 6301 | 1.27% |
| 2025-08-21 | 1.86 | 1.87 | 0.01 | 0.54% | 1.84 | 1.88 | 283160 | 5271 | 1.06% |
| 2025-08-20 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.87 | 239371 | 4439 | 0.90% |
| 2025-08-19 | 1.86 | 1.86 | 0.00 | 0.00% | 1.85 | 1.89 | 287518 | 5374 | 1.08% |
| 2025-08-18 | 1.85 | 1.86 | 0.03 | 1.64% | 1.83 | 1.88 | 371526 | 6896 | 1.40% |
| 2025-08-15 | 1.83 | 1.83 | 0.01 | 0.55% | 1.82 | 1.87 | 361898 | 6653 | 1.36% |
| 2025-08-14 | 1.87 | 1.82 | -0.04 | -2.15% | 1.82 | 1.91 | 418148 | 7782 | 1.57% |
| 2025-08-13 | 1.89 | 1.86 | -0.04 | -2.11% | 1.85 | 1.91 | 265754 | 4988 | 1.00% |
| 2025-08-12 | 1.89 | 1.90 | 0.02 | 1.06% | 1.86 | 1.91 | 473861 | 8936 | 1.78% |
| 2025-08-11 | 1.85 | 1.88 | 0.07 | 3.87% | 1.85 | 1.94 | 823077 | 15591 | 3.09% |
| 2025-08-08 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.83 | 426208 | 7655 | 1.60% |
| 2025-08-07 | 1.77 | 1.77 | 0.00 | 0.00% | 1.75 | 1.78 | 325882 | 5756 | 1.23% |
| 2025-08-06 | 1.77 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 233112 | 4106 | 0.88% |
| 2025-08-05 | 1.76 | 1.77 | 0.01 | 0.57% | 1.75 | 1.79 | 232426 | 4126 | 0.87% |
| 2025-08-04 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 210398 | 3688 | 0.79% |
| 2025-08-01 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 175725 | 3107 | 0.66% |
| 2025-07-31 | 1.83 | 1.77 | -0.07 | -3.80% | 1.76 | 1.84 | 392974 | 7014 | 1.48% |
| 2025-07-30 | 1.85 | 1.84 | -0.03 | -1.60% | 1.84 | 1.90 | 332982 | 6209 | 1.25% |
| 2025-07-29 | 1.84 | 1.87 | 0.03 | 1.63% | 1.82 | 1.88 | 360746 | 6665 | 1.36% |
| 2025-07-28 | 1.84 | 1.84 | 0.00 | 0.00% | 1.81 | 1.86 | 310968 | 5706 | 1.17% |
| 2025-07-25 | 1.86 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 236060 | 4373 | 0.89% |
| 2025-07-24 | 1.83 | 1.87 | 0.04 | 2.19% | 1.82 | 1.89 | 378748 | 7070 | 1.42% |
| 2025-07-23 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.88 | 318924 | 5896 | 1.20% |
| 2025-07-22 | 1.81 | 1.84 | 0.03 | 1.66% | 1.79 | 1.84 | 306183 | 5571 | 1.15% |
| 2025-07-21 | 1.78 | 1.81 | 0.04 | 2.26% | 1.77 | 1.83 | 332248 | 6013 | 1.25% |
| 2025-07-18 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 213990 | 3801 | 0.80% |
| 2025-07-17 | 1.80 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 170672 | 3050 | 0.64% |
| 2025-07-16 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 277043 | 4979 | 1.04% |
| 2025-07-15 | 1.85 | 1.81 | -0.05 | -2.69% | 1.76 | 1.87 | 497795 | 8949 | 1.87% |
| 2025-07-14 | 1.91 | 1.86 | -0.05 | -2.62% | 1.85 | 1.92 | 384189 | 7184 | 1.44% |
| 2025-07-11 | 1.91 | 1.91 | -0.02 | -1.04% | 1.89 | 1.94 | 538427 | 10304 | 2.02% |
| 2025-07-10 | 1.85 | 1.93 | 0.08 | 4.32% | 1.84 | 1.96 | 777217 | 14731 | 2.92% |
| 2025-07-09 | 1.84 | 1.85 | 0.01 | 0.54% | 1.83 | 1.86 | 279399 | 5151 | 1.05% |
| 2025-07-08 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 356868 | 6527 | 1.34% |
| 2025-07-07 | 1.77 | 1.83 | 0.06 | 3.39% | 1.76 | 1.87 | 518855 | 9483 | 1.95% |
| 2025-07-04 | 1.81 | 1.77 | -0.04 | -2.21% | 1.77 | 1.83 | 454066 | 8151 | 1.71% |
| 2025-07-03 | 1.76 | 1.81 | 0.04 | 2.26% | 1.76 | 1.88 | 718808 | 13045 | 2.70% |
| 2025-07-02 | 1.73 | 1.77 | 0.04 | 2.31% | 1.72 | 1.78 | 341835 | 5985 | 1.29% |
| 2025-07-01 | 1.74 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 129677 | 2236 | 0.49% |
| 2025-06-30 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 257361 | 4477 | 0.97% |
| 2025-06-27 | 1.71 | 1.73 | 0.02 | 1.17% | 1.70 | 1.75 | 295043 | 5107 | 1.11% |
| 2025-06-26 | 1.73 | 1.71 | -0.02 | -1.16% | 1.71 | 1.74 | 177959 | 3056 | 0.67% |
| 2025-06-25 | 1.70 | 1.73 | 0.03 | 1.76% | 1.69 | 1.73 | 288786 | 4955 | 1.09% |
| 2025-06-24 | 1.68 | 1.70 | 0.03 | 1.80% | 1.67 | 1.71 | 216988 | 3686 | 0.82% |
| 2025-06-23 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 110448 | 1843 | 0.42% |
| 2025-06-20 | 1.67 | 1.67 | -0.01 | -0.60% | 1.67 | 1.69 | 186232 | 3126 | 0.70% |
| 2025-06-19 | 1.71 | 1.68 | -0.05 | -2.89% | 1.67 | 1.72 | 424346 | 7162 | 1.60% |
| 2025-06-18 | 1.72 | 1.73 | 0.02 | 1.17% | 1.69 | 1.78 | 446810 | 7727 | 1.68% |
| 2025-06-17 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 155520 | 2656 | 0.58% |
| 2025-06-16 | 1.67 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 195408 | 3329 | 0.73% |
| 2025-06-13 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 201076 | 3393 | 0.76% |
| 2025-06-12 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 136684 | 2341 | 0.51% |
| 2025-06-11 | 1.71 | 1.73 | 0.02 | 1.17% | 1.71 | 1.74 | 200539 | 3467 | 0.75% |
| 2025-06-10 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 181054 | 3111 | 0.68% |
| 2025-06-09 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 186824 | 3222 | 0.70% |