致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 175725 | 3107 | 0.66% |
| 2025-07-31 | 1.83 | 1.77 | -0.07 | -3.80% | 1.76 | 1.84 | 392974 | 7014 | 1.48% |
| 2025-07-30 | 1.85 | 1.84 | -0.03 | -1.60% | 1.84 | 1.90 | 332982 | 6209 | 1.25% |
| 2025-07-29 | 1.84 | 1.87 | 0.03 | 1.63% | 1.82 | 1.88 | 360746 | 6665 | 1.36% |
| 2025-07-28 | 1.84 | 1.84 | 0.00 | 0.00% | 1.81 | 1.86 | 310968 | 5706 | 1.17% |
| 2025-07-25 | 1.86 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 236060 | 4373 | 0.89% |
| 2025-07-24 | 1.83 | 1.87 | 0.04 | 2.19% | 1.82 | 1.89 | 378748 | 7070 | 1.42% |
| 2025-07-23 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.88 | 318924 | 5896 | 1.20% |
| 2025-07-22 | 1.81 | 1.84 | 0.03 | 1.66% | 1.79 | 1.84 | 306183 | 5571 | 1.15% |
| 2025-07-21 | 1.78 | 1.81 | 0.04 | 2.26% | 1.77 | 1.83 | 332248 | 6013 | 1.25% |
| 2025-07-18 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 213990 | 3801 | 0.80% |
| 2025-07-17 | 1.80 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 170672 | 3050 | 0.64% |
| 2025-07-16 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 277043 | 4979 | 1.04% |
| 2025-07-15 | 1.85 | 1.81 | -0.05 | -2.69% | 1.76 | 1.87 | 497795 | 8949 | 1.87% |
| 2025-07-14 | 1.91 | 1.86 | -0.05 | -2.62% | 1.85 | 1.92 | 384189 | 7184 | 1.44% |
| 2025-07-11 | 1.91 | 1.91 | -0.02 | -1.04% | 1.89 | 1.94 | 538427 | 10304 | 2.02% |
| 2025-07-10 | 1.85 | 1.93 | 0.08 | 4.32% | 1.84 | 1.96 | 777217 | 14731 | 2.92% |
| 2025-07-09 | 1.84 | 1.85 | 0.01 | 0.54% | 1.83 | 1.86 | 279399 | 5151 | 1.05% |
| 2025-07-08 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 356868 | 6527 | 1.34% |
| 2025-07-07 | 1.77 | 1.83 | 0.06 | 3.39% | 1.76 | 1.87 | 518855 | 9483 | 1.95% |
| 2025-07-04 | 1.81 | 1.77 | -0.04 | -2.21% | 1.77 | 1.83 | 454066 | 8151 | 1.71% |
| 2025-07-03 | 1.76 | 1.81 | 0.04 | 2.26% | 1.76 | 1.88 | 718808 | 13045 | 2.70% |
| 2025-07-02 | 1.73 | 1.77 | 0.04 | 2.31% | 1.72 | 1.78 | 341835 | 5985 | 1.29% |
| 2025-07-01 | 1.74 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 129677 | 2236 | 0.49% |
| 2025-06-30 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 257361 | 4477 | 0.97% |
| 2025-06-27 | 1.71 | 1.73 | 0.02 | 1.17% | 1.70 | 1.75 | 295043 | 5107 | 1.11% |
| 2025-06-26 | 1.73 | 1.71 | -0.02 | -1.16% | 1.71 | 1.74 | 177959 | 3056 | 0.67% |
| 2025-06-25 | 1.70 | 1.73 | 0.03 | 1.76% | 1.69 | 1.73 | 288786 | 4955 | 1.09% |
| 2025-06-24 | 1.68 | 1.70 | 0.03 | 1.80% | 1.67 | 1.71 | 216988 | 3686 | 0.82% |
| 2025-06-23 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 110448 | 1843 | 0.42% |
| 2025-06-20 | 1.67 | 1.67 | -0.01 | -0.60% | 1.67 | 1.69 | 186232 | 3126 | 0.70% |
| 2025-06-19 | 1.71 | 1.68 | -0.05 | -2.89% | 1.67 | 1.72 | 424346 | 7162 | 1.60% |
| 2025-06-18 | 1.72 | 1.73 | 0.02 | 1.17% | 1.69 | 1.78 | 446810 | 7727 | 1.68% |
| 2025-06-17 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 155520 | 2656 | 0.58% |
| 2025-06-16 | 1.67 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 195408 | 3329 | 0.73% |
| 2025-06-13 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 201076 | 3393 | 0.76% |
| 2025-06-12 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 136684 | 2341 | 0.51% |
| 2025-06-11 | 1.71 | 1.73 | 0.02 | 1.17% | 1.71 | 1.74 | 200539 | 3467 | 0.75% |
| 2025-06-10 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 181054 | 3111 | 0.68% |
| 2025-06-09 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 186824 | 3222 | 0.70% |
| 2025-06-06 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.72 | 80383 | 1376 | 0.30% |
| 2025-06-05 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 106987 | 1830 | 0.40% |
| 2025-06-04 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 111807 | 1922 | 0.42% |
| 2025-06-03 | 1.69 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 137546 | 2349 | 0.52% |
| 2025-05-30 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 141241 | 2406 | 0.53% |
| 2025-05-29 | 1.67 | 1.71 | 0.04 | 2.40% | 1.66 | 1.71 | 136712 | 2319 | 0.51% |
| 2025-05-28 | 1.70 | 1.67 | -0.03 | -1.76% | 1.67 | 1.70 | 102202 | 1718 | 0.38% |
| 2025-05-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.67 | 1.70 | 137978 | 2327 | 0.52% |
| 2025-05-26 | 1.69 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 142260 | 2401 | 0.53% |
| 2025-05-23 | 1.73 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 174474 | 2979 | 0.66% |
| 2025-05-22 | 1.74 | 1.72 | -0.02 | -1.15% | 1.71 | 1.75 | 158149 | 2726 | 0.59% |
| 2025-05-21 | 1.75 | 1.74 | -0.01 | -0.57% | 1.74 | 1.77 | 156235 | 2734 | 0.59% |
| 2025-05-20 | 1.74 | 1.75 | 0.01 | 0.57% | 1.72 | 1.76 | 203865 | 3548 | 0.77% |
| 2025-05-19 | 1.69 | 1.74 | 0.04 | 2.35% | 1.69 | 1.76 | 345500 | 6000 | 1.30% |
| 2025-05-16 | 1.72 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 174976 | 2979 | 0.66% |
| 2025-05-15 | 1.73 | 1.71 | -0.02 | -1.16% | 1.71 | 1.74 | 113503 | 1955 | 0.43% |
| 2025-05-14 | 1.70 | 1.73 | 0.04 | 2.37% | 1.70 | 1.74 | 274183 | 4713 | 1.03% |
| 2025-05-13 | 1.71 | 1.69 | -0.01 | -0.59% | 1.69 | 1.72 | 117294 | 1992 | 0.44% |
| 2025-05-12 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 152752 | 2586 | 0.57% |
| 2025-05-09 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 156843 | 2669 | 0.59% |
| 2025-05-08 | 1.71 | 1.72 | 0.00 | 0.00% | 1.70 | 1.74 | 175879 | 3028 | 0.66% |
| 2025-05-07 | 1.70 | 1.72 | 0.03 | 1.78% | 1.70 | 1.83 | 310817 | 5393 | 1.17% |
| 2025-05-06 | 1.67 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 172712 | 2905 | 0.65% |
| 2025-04-30 | 1.65 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 206187 | 3453 | 0.78% |
| 2025-04-29 | 1.66 | 1.66 | 0.00 | 0.00% | 1.65 | 1.68 | 149212 | 2476 | 0.56% |
| 2025-04-28 | 1.72 | 1.66 | -0.07 | -4.05% | 1.65 | 1.72 | 262891 | 4399 | 0.99% |
| 2025-04-25 | 1.70 | 1.73 | 0.03 | 1.76% | 1.70 | 1.77 | 323850 | 5611 | 1.22% |
| 2025-04-24 | 1.69 | 1.70 | 0.01 | 0.59% | 1.68 | 1.73 | 171750 | 2925 | 0.65% |