当前时间：2026-08-21 07:40:50 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.69 | 1.73 | 0.04 | 2.37% | 1.68 | 1.75 | 301048 | 5170 | 1.13% |
| 2026-08-19 | 1.71 | 1.69 | -0.03 | -1.74% | 1.68 | 1.72 | 169123 | 2861 | 0.64% |
| 2026-08-18 | 1.72 | 1.72 | 0.00 | 0.00% | 1.70 | 1.73 | 171023 | 2932 | 0.64% |
| 2026-08-17 | 1.71 | 1.72 | 0.01 | 0.58% | 1.68 | 1.73 | 237590 | 4056 | 0.89% |
| 2026-08-14 | 1.74 | 1.71 | -0.05 | -2.84% | 1.68 | 1.77 | 423459 | 7238 | 1.59% |
| 2026-08-13 | 1.80 | 1.76 | -0.04 | -2.22% | 1.76 | 1.83 | 482855 | 8614 | 1.82% |
| 2026-08-12 | 1.71 | 1.80 | 0.08 | 4.65% | 1.71 | 1.84 | 615488 | 10953 | 2.31% |
| 2026-08-11 | 1.71 | 1.72 | -0.01 | -0.58% | 1.71 | 1.75 | 257960 | 4460 | 0.97% |
| 2026-08-10 | 1.71 | 1.73 | 0.05 | 2.98% | 1.70 | 1.74 | 347671 | 5999 | 1.31% |
| 2026-08-07 | 1.71 | 1.68 | -0.03 | -1.75% | 1.66 | 1.71 | 208960 | 3510 | 0.79% |
| 2026-08-06 | 1.72 | 1.71 | -0.01 | -0.58% | 1.68 | 1.73 | 284927 | 4860 | 1.07% |
| 2026-08-05 | 1.71 | 1.72 | 0.01 | 0.58% | 1.68 | 1.72 | 280118 | 4773 | 1.05% |
| 2026-08-04 | 1.73 | 1.71 | -0.02 | -1.16% | 1.69 | 1.74 | 280834 | 4789 | 1.06% |
| 2026-08-03 | 1.69 | 1.73 | 0.04 | 2.37% | 1.69 | 1.73 | 285895 | 4895 | 1.07% |
| 2026-07-31 | 1.68 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 222930 | 3746 | 0.84% |
| 2026-07-30 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.72 | 339424 | 5737 | 1.28% |
| 2026-07-29 | 1.66 | 1.69 | 0.03 | 1.81% | 1.65 | 1.70 | 314019 | 5287 | 1.18% |
| 2026-07-28 | 1.63 | 1.66 | 0.02 | 1.22% | 1.63 | 1.68 | 239733 | 3977 | 0.90% |
| 2026-07-27 | 1.61 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 192134 | 3143 | 0.72% |
| 2026-07-24 | 1.65 | 1.62 | -0.02 | -1.22% | 1.61 | 1.67 | 204909 | 3348 | 0.77% |
| 2026-07-23 | 1.60 | 1.64 | 0.04 | 2.50% | 1.59 | 1.65 | 283170 | 4596 | 1.06% |
| 2026-07-22 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 206889 | 3314 | 0.78% |
| 2026-07-21 | 1.60 | 1.60 | -0.02 | -1.23% | 1.57 | 1.62 | 335422 | 5340 | 1.26% |
| 2026-07-20 | 1.61 | 1.62 | 0.01 | 0.62% | 1.60 | 1.65 | 330846 | 5384 | 1.24% |
| 2026-07-17 | 1.66 | 1.61 | -0.05 | -3.01% | 1.60 | 1.69 | 310379 | 5084 | 1.17% |
| 2026-07-16 | 1.65 | 1.66 | 0.01 | 0.61% | 1.62 | 1.68 | 236477 | 3922 | 0.89% |
| 2026-07-15 | 1.62 | 1.65 | 0.02 | 1.23% | 1.61 | 1.69 | 339687 | 5621 | 1.28% |
| 2026-07-14 | 1.59 | 1.63 | 0.03 | 1.88% | 1.58 | 1.63 | 244597 | 3932 | 0.92% |
| 2026-07-13 | 1.64 | 1.60 | -0.05 | -3.03% | 1.59 | 1.65 | 277023 | 4451 | 1.04% |
| 2026-07-10 | 1.60 | 1.65 | 0.05 | 3.13% | 1.58 | 1.68 | 392798 | 6448 | 1.48% |
| 2026-07-09 | 1.60 | 1.60 | -0.01 | -0.62% | 1.59 | 1.63 | 203252 | 3263 | 0.76% |
| 2026-07-08 | 1.60 | 1.61 | 0.01 | 0.63% | 1.58 | 1.62 | 189425 | 3034 | 0.71% |
| 2026-07-07 | 1.65 | 1.60 | -0.05 | -3.03% | 1.59 | 1.65 | 204918 | 3296 | 0.77% |
| 2026-07-06 | 1.65 | 1.65 | 0.00 | 0.00% | 1.63 | 1.67 | 218179 | 3597 | 0.82% |
| 2026-07-03 | 1.66 | 1.65 | 0.01 | 0.61% | 1.62 | 1.67 | 247191 | 4071 | 0.93% |
| 2026-07-02 | 1.65 | 1.64 | -0.02 | -1.20% | 1.63 | 1.71 | 322008 | 5351 | 1.21% |
| 2026-07-01 | 1.59 | 1.66 | 0.06 | 3.75% | 1.57 | 1.68 | 404382 | 6627 | 1.52% |
| 2026-06-30 | 1.63 | 1.60 | -0.04 | -2.44% | 1.59 | 1.64 | 354030 | 5681 | 1.33% |
| 2026-06-29 | 1.65 | 1.64 | -0.02 | -1.20% | 1.58 | 1.66 | 382557 | 6215 | 1.44% |
| 2026-06-26 | 1.70 | 1.66 | -0.05 | -2.92% | 1.66 | 1.71 | 386487 | 6485 | 1.45% |
| 2026-06-25 | 1.70 | 1.71 | 0.00 | 0.00% | 1.67 | 1.71 | 384769 | 6514 | 1.45% |
| 2026-06-24 | 1.79 | 1.71 | -0.08 | -4.47% | 1.68 | 1.80 | 700824 | 12043 | 2.63% |
| 2026-06-23 | 1.74 | 1.79 | 0.04 | 2.29% | 1.73 | 1.81 | 634718 | 11324 | 2.39% |
| 2026-06-22 | 1.75 | 1.75 | -0.01 | -0.57% | 1.70 | 1.76 | 620776 | 10738 | 2.33% |
| 2026-06-18 | 1.79 | 1.76 | -0.04 | -2.22% | 1.73 | 1.79 | 509415 | 8986 | 1.92% |
| 2026-06-17 | 1.84 | 1.80 | -0.05 | -2.70% | 1.77 | 1.85 | 777886 | 13961 | 2.92% |
| 2026-06-16 | 1.89 | 1.85 | -0.03 | -1.60% | 1.82 | 1.89 | 595613 | 10984 | 2.24% |
| 2026-06-15 | 1.88 | 1.88 | -0.02 | -1.05% | 1.86 | 1.95 | 604095 | 11474 | 2.27% |
| 2026-06-12 | 1.91 | 1.90 | -0.02 | -1.04% | 1.81 | 1.93 | 859008 | 16097 | 3.23% |
| 2026-06-11 | 1.94 | 1.92 | -0.06 | -3.03% | 1.88 | 1.98 | 870577 | 16708 | 3.27% |
| 2026-06-10 | 2.06 | 1.98 | -0.11 | -5.26% | 1.93 | 2.08 | 1426618 | 28433 | 5.36% |
| 2026-06-09 | 2.27 | 2.09 | -0.13 | -5.86% | 2.07 | 2.34 | 1997379 | 42732 | 7.51% |
| 2026-06-08 | 1.98 | 2.22 | 0.20 | 9.90% | 1.97 | 2.22 | 1164993 | 25162 | 4.38% |
| 2026-06-05 | 2.02 | 2.02 | 0.02 | 1.00% | 2.00 | 2.15 | 961585 | 19759 | 3.61% |
| 2026-06-04 | 2.06 | 2.00 | -0.08 | -3.85% | 1.98 | 2.10 | 770569 | 15654 | 2.90% |
| 2026-06-03 | 2.07 | 2.08 | 0.01 | 0.48% | 2.00 | 2.10 | 926178 | 18932 | 3.48% |
| 2026-06-02 | 2.06 | 2.07 | 0.00 | 0.00% | 2.03 | 2.15 | 918084 | 19020 | 3.45% |
| 2026-06-01 | 2.04 | 2.07 | -0.04 | -1.90% | 1.97 | 2.09 | 1193338 | 24478 | 4.49% |
| 2026-05-29 | 1.99 | 2.11 | 0.05 | 2.43% | 1.99 | 2.16 | 1919560 | 40107 | 7.22% |
| 2026-05-28 | 1.85 | 2.06 | 0.19 | 10.16% | 1.84 | 2.06 | 976484 | 19754 | 3.67% |
| 2026-05-27 | 1.95 | 1.87 | -0.07 | -3.61% | 1.85 | 1.95 | 532502 | 10007 | 2.00% |
| 2026-05-26 | 1.97 | 1.94 | -0.02 | -1.02% | 1.92 | 2.02 | 691492 | 13511 | 2.60% |
| 2026-05-25 | 1.83 | 1.96 | 0.14 | 7.69% | 1.83 | 2.00 | 994128 | 19254 | 3.74% |
| 2026-05-22 | 1.78 | 1.82 | 0.05 | 2.82% | 1.76 | 1.86 | 584839 | 10579 | 2.20% |
| 2026-05-21 | 1.87 | 1.77 | -0.09 | -4.84% | 1.76 | 1.89 | 558685 | 10197 | 2.10% |
| 2026-05-20 | 1.94 | 1.86 | -0.09 | -4.62% | 1.84 | 1.95 | 495889 | 9260 | 1.86% |
| 2026-05-19 | 1.93 | 1.95 | 0.02 | 1.04% | 1.90 | 1.97 | 364058 | 7037 | 1.37% |
| 2026-05-18 | 1.95 | 1.93 | -0.03 | -1.53% | 1.87 | 1.95 | 556376 | 10617 | 2.09% |
| 2026-05-15 | 1.98 | 1.96 | -0.02 | -1.01% | 1.92 | 1.99 | 646217 | 12635 | 2.43% |
| 2026-05-14 | 2.08 | 1.98 | -0.07 | -3.41% | 1.97 | 2.09 | 550271 | 11009 | 2.07% |
| 2026-05-13 | 2.10 | 2.05 | -0.06 | -2.84% | 2.04 | 2.13 | 700985 | 14461 | 2.64% |