致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 48.98 | 47.76 | -1.41 | -2.87% | 47.15 | 48.98 | 478829 | 229398 | 6.61% |
| 2025-09-15 | 48.98 | 49.17 | -0.78 | -1.56% | 48.95 | 51.35 | 579792 | 288640 | 8.01% |
| 2025-09-12 | 46.78 | 49.95 | 2.83 | 6.01% | 46.66 | 51.28 | 951061 | 466766 | 13.13% |
| 2025-09-11 | 46.27 | 47.12 | 0.85 | 1.84% | 44.82 | 48.39 | 718163 | 334071 | 9.92% |
| 2025-09-10 | 46.80 | 46.27 | -1.12 | -2.36% | 46.09 | 47.50 | 512394 | 238837 | 7.08% |
| 2025-09-09 | 47.99 | 47.39 | -0.85 | -1.76% | 47.13 | 49.08 | 643357 | 309981 | 8.88% |
| 2025-09-08 | 51.00 | 48.24 | -5.31 | -9.92% | 48.22 | 51.72 | 1008883 | 499892 | 13.93% |
| 2025-09-05 | 52.79 | 53.55 | -5.11 | -8.71% | 52.79 | 58.66 | 1073271 | 582069 | 14.82% |
| 2025-09-04 | 58.66 | 58.66 | -6.52 | -10.00% | 58.66 | 61.99 | 201441 | 118713 | 2.78% |
| 2025-09-03 | 72.48 | 65.18 | -7.24 | -10.00% | 65.18 | 77.07 | 859137 | 596746 | 11.86% |
| 2025-09-02 | 68.50 | 72.42 | 1.72 | 2.43% | 65.30 | 74.55 | 932014 | 656221 | 12.87% |
| 2025-09-01 | 71.00 | 70.70 | 1.53 | 2.21% | 64.80 | 75.40 | 1089084 | 772059 | 15.04% |
| 2025-08-29 | 62.88 | 69.17 | 6.29 | 10.00% | 62.00 | 69.17 | 1123709 | 746197 | 15.52% |
| 2025-08-28 | 62.27 | 62.88 | -0.39 | -0.62% | 61.00 | 64.00 | 525424 | 326145 | 7.25% |
| 2025-08-27 | 65.20 | 63.27 | -2.18 | -3.33% | 62.00 | 65.20 | 556773 | 352629 | 7.69% |
| 2025-08-26 | 62.26 | 65.45 | 3.31 | 5.33% | 62.25 | 67.50 | 779028 | 506634 | 10.76% |
| 2025-08-25 | 62.27 | 62.14 | -0.44 | -0.70% | 60.45 | 63.22 | 556008 | 345298 | 7.68% |
| 2025-08-22 | 61.10 | 62.58 | 0.51 | 0.82% | 60.00 | 63.00 | 633159 | 389595 | 8.74% |
| 2025-08-21 | 63.00 | 62.07 | -2.62 | -4.05% | 61.00 | 66.20 | 594265 | 375916 | 8.21% |
| 2025-08-20 | 65.97 | 64.69 | -2.31 | -3.45% | 63.28 | 68.90 | 750463 | 495700 | 10.36% |
| 2025-08-19 | 66.00 | 67.00 | 0.71 | 1.07% | 61.01 | 70.00 | 1188285 | 796069 | 16.41% |
| 2025-08-18 | 58.50 | 66.29 | 6.03 | 10.01% | 56.80 | 66.29 | 1274318 | 779872 | 17.60% |
| 2025-08-15 | 59.34 | 60.26 | -2.73 | -4.33% | 57.00 | 63.00 | 985334 | 588539 | 13.61% |
| 2025-08-14 | 67.82 | 62.99 | -4.83 | -7.12% | 61.05 | 73.25 | 1330140 | 858549 | 18.37% |
| 2025-08-13 | 61.65 | 67.82 | 6.17 | 10.01% | 61.65 | 67.82 | 682491 | 447179 | 9.42% |
| 2025-08-12 | 59.20 | 61.65 | 4.58 | 8.03% | 58.23 | 62.78 | 1297634 | 787940 | 17.92% |
| 2025-08-11 | 51.88 | 57.07 | 5.19 | 10.00% | 51.87 | 57.07 | 724593 | 402321 | 10.01% |
| 2025-08-08 | 50.00 | 51.88 | 0.20 | 0.39% | 50.00 | 55.17 | 1401911 | 738038 | 19.36% |
| 2025-08-07 | 50.98 | 51.68 | 4.70 | 10.00% | 48.44 | 51.68 | 1325006 | 665343 | 18.30% |
| 2025-08-06 | 43.13 | 46.98 | 4.27 | 10.00% | 43.11 | 46.98 | 426010 | 194691 | 5.88% |
| 2025-08-05 | 42.00 | 42.71 | 3.88 | 9.99% | 40.80 | 42.71 | 893309 | 378357 | 12.33% |
| 2025-08-04 | 35.30 | 38.83 | 3.53 | 10.00% | 35.30 | 38.83 | 918365 | 349645 | 12.68% |
| 2025-08-01 | 34.89 | 35.30 | 0.62 | 1.79% | 32.33 | 37.48 | 1677929 | 587936 | 23.17% |
| 2025-07-31 | 30.57 | 34.68 | 3.15 | 9.99% | 29.88 | 34.68 | 1489290 | 496516 | 20.56% |
| 2025-07-30 | 30.65 | 31.53 | 0.90 | 2.94% | 30.07 | 33.32 | 1134118 | 359157 | 15.66% |
| 2025-07-29 | 29.01 | 30.63 | 1.10 | 3.73% | 29.01 | 31.01 | 881786 | 265236 | 12.18% |
| 2025-07-28 | 28.73 | 29.53 | 0.81 | 2.82% | 28.73 | 30.50 | 700824 | 207696 | 9.68% |
| 2025-07-25 | 29.67 | 28.72 | -0.95 | -3.20% | 28.54 | 29.68 | 610341 | 176195 | 8.43% |
| 2025-07-24 | 29.00 | 29.67 | 0.01 | 0.03% | 28.96 | 29.93 | 803715 | 236260 | 11.10% |
| 2025-07-23 | 31.96 | 29.66 | -2.53 | -7.86% | 28.97 | 31.96 | 1124276 | 338419 | 15.52% |
| 2025-07-22 | 29.00 | 32.19 | 2.93 | 10.01% | 28.88 | 32.19 | 1513303 | 476803 | 20.90% |
| 2025-07-21 | 28.50 | 29.26 | 0.04 | 0.14% | 28.00 | 29.95 | 794446 | 231285 | 10.97% |
| 2025-07-18 | 30.42 | 29.22 | -1.16 | -3.82% | 29.10 | 30.59 | 1067678 | 316635 | 14.74% |
| 2025-07-17 | 28.80 | 30.38 | 1.20 | 4.11% | 28.80 | 30.46 | 1095737 | 325870 | 15.13% |
| 2025-07-16 | 28.75 | 29.18 | 0.29 | 1.00% | 28.05 | 30.48 | 1032065 | 301567 | 14.25% |
| 2025-07-15 | 28.00 | 28.89 | 0.15 | 0.52% | 27.51 | 29.29 | 686401 | 196105 | 9.48% |
| 2025-07-14 | 28.13 | 28.74 | 0.61 | 2.17% | 27.40 | 29.49 | 753619 | 215396 | 10.41% |
| 2025-07-11 | 26.24 | 28.13 | 1.47 | 5.51% | 26.24 | 28.95 | 931973 | 255833 | 12.87% |
| 2025-07-10 | 27.48 | 26.66 | -1.77 | -6.23% | 26.30 | 27.65 | 801733 | 213645 | 11.07% |
| 2025-07-09 | 28.82 | 28.43 | -0.34 | -1.18% | 28.20 | 30.40 | 969718 | 282126 | 13.39% |
| 2025-07-08 | 28.28 | 28.77 | 0.08 | 0.28% | 27.88 | 28.99 | 718877 | 204945 | 9.93% |
| 2025-07-07 | 28.15 | 28.69 | 0.41 | 1.45% | 27.33 | 28.78 | 743023 | 211113 | 10.26% |
| 2025-07-04 | 29.64 | 28.28 | -2.22 | -7.28% | 28.20 | 29.77 | 949945 | 273283 | 13.12% |
| 2025-07-03 | 29.60 | 30.50 | 0.90 | 3.04% | 28.45 | 31.63 | 1244212 | 372877 | 17.18% |
| 2025-07-02 | 31.00 | 29.60 | -2.36 | -7.38% | 29.00 | 31.46 | 1159559 | 349967 | 16.01% |
| 2025-07-01 | 30.38 | 31.96 | 2.91 | 10.02% | 28.10 | 31.96 | 1535242 | 469366 | 21.20% |
| 2025-06-30 | 26.35 | 29.05 | 2.64 | 10.00% | 26.33 | 29.05 | 902859 | 256365 | 12.47% |
| 2025-06-27 | 24.69 | 26.41 | 1.86 | 7.58% | 24.56 | 26.93 | 1610563 | 417612 | 22.24% |
| 2025-06-26 | 23.77 | 24.55 | 2.23 | 9.99% | 23.50 | 24.55 | 545823 | 131929 | 7.54% |
| 2025-06-25 | 19.74 | 22.32 | 2.03 | 10.00% | 19.74 | 22.32 | 1250778 | 272177 | 17.27% |
| 2025-06-24 | 19.28 | 20.29 | 0.09 | 0.45% | 18.18 | 21.71 | 1652726 | 331166 | 22.82% |
| 2025-06-23 | 18.92 | 20.20 | 1.84 | 10.02% | 18.92 | 20.20 | 668488 | 131773 | 9.23% |
| 2025-06-20 | 16.71 | 18.36 | 1.67 | 10.01% | 16.50 | 18.36 | 1123719 | 199507 | 15.52% |
| 2025-06-19 | 15.93 | 16.69 | 1.52 | 10.02% | 15.46 | 16.69 | 1360866 | 219246 | 18.79% |
| 2025-06-18 | 13.60 | 15.17 | 1.38 | 10.01% | 13.60 | 15.17 | 603160 | 89449 | 8.33% |
| 2025-06-17 | 13.35 | 13.79 | 0.31 | 2.30% | 13.16 | 14.22 | 454865 | 61936 | 6.28% |
| 2025-06-16 | 13.49 | 13.48 | 0.09 | 0.67% | 13.08 | 13.66 | 344015 | 46050 | 4.75% |
| 2025-06-13 | 13.18 | 13.39 | 0.48 | 3.72% | 13.00 | 13.62 | 419624 | 55762 | 5.79% |
| 2025-06-12 | 13.12 | 12.91 | -0.25 | -1.90% | 12.89 | 13.14 | 132154 | 17158 | 1.82% |
| 2025-06-11 | 13.20 | 13.16 | -0.03 | -0.23% | 13.05 | 13.22 | 113853 | 14980 | 1.57% |
| 2025-06-10 | 13.50 | 13.19 | -0.31 | -2.30% | 12.96 | 13.50 | 233104 | 30753 | 3.22% |
| 2025-06-09 | 13.42 | 13.50 | 0.10 | 0.75% | 13.42 | 13.66 | 221255 | 29928 | 3.06% |