当前时间：2026-05-06 12:43:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.69 | 6.68 | -0.02 | -0.30% | 6.64 | 6.83 | 115316 | 7743 | 3.36% |
| 2026-04-29 | 6.60 | 6.70 | 0.05 | 0.75% | 6.58 | 6.75 | 147958 | 9907 | 4.32% |
| 2026-04-28 | 6.76 | 6.65 | -0.14 | -2.06% | 6.61 | 6.81 | 165089 | 11018 | 4.82% |
| 2026-04-27 | 6.69 | 6.79 | 0.04 | 0.59% | 6.58 | 6.82 | 295781 | 19840 | 8.63% |
| 2026-04-24 | 6.41 | 6.75 | 0.61 | 9.93% | 6.39 | 6.89 | 475672 | 31845 | 13.88% |
| 2026-04-23 | 6.10 | 6.14 | 0.02 | 0.33% | 6.04 | 6.18 | 92636 | 5661 | 2.70% |
| 2026-04-22 | 6.18 | 6.12 | -0.04 | -0.65% | 6.03 | 6.18 | 118923 | 7228 | 3.47% |
| 2026-04-21 | 6.17 | 6.16 | -0.01 | -0.16% | 6.09 | 6.25 | 134682 | 8283 | 3.93% |
| 2026-04-20 | 6.03 | 6.17 | 0.15 | 2.49% | 5.96 | 6.22 | 137912 | 8397 | 4.02% |
| 2026-04-17 | 6.08 | 6.02 | -0.09 | -1.47% | 5.95 | 6.17 | 104714 | 6315 | 3.06% |
| 2026-04-16 | 6.06 | 6.11 | 0.04 | 0.66% | 5.97 | 6.14 | 94132 | 5697 | 2.75% |
| 2026-04-15 | 6.15 | 6.07 | -0.08 | -1.30% | 6.04 | 6.19 | 93806 | 5708 | 2.74% |
| 2026-04-14 | 6.21 | 6.15 | -0.05 | -0.81% | 6.06 | 6.24 | 96566 | 5899 | 2.82% |
| 2026-04-13 | 6.30 | 6.20 | -0.09 | -1.43% | 6.14 | 6.32 | 99222 | 6155 | 2.90% |
| 2026-04-10 | 6.31 | 6.29 | -0.01 | -0.16% | 6.26 | 6.40 | 105891 | 6708 | 3.09% |
| 2026-04-09 | 6.32 | 6.30 | -0.03 | -0.47% | 6.25 | 6.49 | 126566 | 8054 | 3.69% |
| 2026-04-08 | 6.37 | 6.33 | 0.00 | 0.00% | 6.24 | 6.39 | 159783 | 10101 | 4.66% |
| 2026-04-07 | 5.94 | 6.33 | 0.40 | 6.75% | 5.90 | 6.35 | 161525 | 10035 | 4.71% |
| 2026-04-03 | 6.21 | 5.93 | -0.24 | -3.89% | 5.89 | 6.21 | 127367 | 7605 | 3.72% |
| 2026-04-02 | 6.19 | 6.17 | -0.03 | -0.48% | 6.10 | 6.24 | 100195 | 6183 | 2.92% |
| 2026-04-01 | 6.23 | 6.20 | 0.08 | 1.31% | 6.12 | 6.26 | 89354 | 5522 | 2.61% |
| 2026-03-31 | 6.28 | 6.12 | -0.15 | -2.39% | 6.10 | 6.34 | 119874 | 7426 | 3.50% |
| 2026-03-30 | 6.18 | 6.27 | 0.08 | 1.29% | 6.10 | 6.33 | 151995 | 9507 | 4.44% |
| 2026-03-27 | 5.92 | 6.19 | 0.19 | 3.17% | 5.90 | 6.22 | 149712 | 9172 | 4.37% |
| 2026-03-26 | 6.23 | 6.00 | -0.18 | -2.91% | 5.91 | 6.29 | 164898 | 9999 | 4.81% |
| 2026-03-25 | 5.86 | 6.18 | 0.32 | 5.46% | 5.86 | 6.33 | 246083 | 15189 | 7.18% |
| 2026-03-24 | 5.81 | 5.86 | 0.15 | 2.63% | 5.59 | 5.87 | 204669 | 11724 | 5.97% |
| 2026-03-23 | 6.08 | 5.71 | -0.49 | -7.90% | 5.65 | 6.10 | 203602 | 11988 | 5.94% |
| 2026-03-20 | 6.53 | 6.20 | -0.26 | -4.02% | 6.19 | 6.53 | 130504 | 8236 | 3.81% |
| 2026-03-19 | 6.65 | 6.46 | -0.25 | -3.73% | 6.42 | 6.78 | 131653 | 8619 | 3.84% |
| 2026-03-18 | 6.62 | 6.71 | 0.09 | 1.36% | 6.53 | 6.74 | 91421 | 6064 | 2.67% |
| 2026-03-17 | 6.79 | 6.62 | -0.14 | -2.07% | 6.60 | 6.89 | 125451 | 8430 | 3.66% |
| 2026-03-16 | 6.98 | 6.76 | -0.19 | -2.73% | 6.69 | 7.11 | 179388 | 12323 | 5.23% |
| 2026-03-13 | 6.97 | 6.95 | 0.02 | 0.29% | 6.90 | 7.16 | 267214 | 18806 | 7.80% |
| 2026-03-12 | 6.92 | 6.93 | 0.02 | 0.29% | 6.92 | 7.19 | 285345 | 20109 | 8.33% |
| 2026-03-11 | 6.90 | 6.91 | 0.03 | 0.44% | 6.77 | 6.93 | 120033 | 8240 | 3.50% |
| 2026-03-10 | 6.95 | 6.88 | -0.04 | -0.58% | 6.84 | 6.97 | 125960 | 8666 | 3.68% |
| 2026-03-09 | 7.09 | 6.92 | -0.24 | -3.35% | 6.88 | 7.19 | 193726 | 13487 | 5.65% |
| 2026-03-06 | 6.80 | 7.16 | 0.41 | 6.07% | 6.67 | 7.20 | 283182 | 20009 | 8.26% |
| 2026-03-05 | 6.91 | 6.75 | 0.03 | 0.45% | 6.68 | 6.92 | 99411 | 6726 | 2.90% |
| 2026-03-04 | 6.53 | 6.72 | 0.13 | 1.97% | 6.41 | 6.79 | 123977 | 8302 | 3.62% |
| 2026-03-03 | 6.84 | 6.59 | -0.27 | -3.94% | 6.59 | 6.92 | 128939 | 8675 | 3.76% |
| 2026-03-02 | 6.93 | 6.86 | -0.15 | -2.14% | 6.70 | 6.99 | 135171 | 9246 | 3.94% |
| 2026-02-27 | 6.94 | 7.01 | 0.13 | 1.89% | 6.85 | 7.05 | 134615 | 9373 | 3.93% |
| 2026-02-26 | 7.02 | 6.88 | -0.11 | -1.57% | 6.82 | 7.03 | 113267 | 7806 | 3.31% |
| 2026-02-25 | 7.04 | 6.99 | 0.02 | 0.29% | 6.93 | 7.10 | 155483 | 10908 | 4.54% |
| 2026-02-24 | 6.70 | 6.97 | 0.34 | 5.13% | 6.70 | 7.04 | 175238 | 12083 | 5.11% |
| 2026-02-13 | 6.76 | 6.63 | -0.13 | -1.92% | 6.62 | 6.82 | 136835 | 9186 | 3.99% |
| 2026-02-12 | 6.88 | 6.76 | -0.18 | -2.59% | 6.69 | 6.89 | 244190 | 16624 | 7.13% |
| 2026-02-11 | 6.72 | 6.94 | 0.20 | 2.97% | 6.72 | 7.22 | 354289 | 24933 | 10.34% |
| 2026-02-10 | 6.70 | 6.74 | 0.05 | 0.75% | 6.60 | 6.85 | 127543 | 8569 | 3.72% |
| 2026-02-09 | 6.64 | 6.69 | 0.10 | 1.52% | 6.57 | 6.74 | 122748 | 8177 | 3.58% |
| 2026-02-06 | 6.49 | 6.59 | 0.15 | 2.33% | 6.41 | 6.82 | 216181 | 14356 | 6.31% |
| 2026-02-05 | 6.51 | 6.44 | -0.09 | -1.38% | 6.43 | 6.57 | 81079 | 5268 | 2.37% |
| 2026-02-04 | 6.55 | 6.53 | -0.02 | -0.31% | 6.46 | 6.65 | 109368 | 7154 | 3.19% |
| 2026-02-03 | 6.40 | 6.55 | 0.22 | 3.48% | 6.27 | 6.58 | 177591 | 11443 | 5.18% |
| 2026-02-02 | 6.55 | 6.33 | -0.29 | -4.38% | 6.32 | 6.61 | 154906 | 9978 | 4.52% |
| 2026-01-30 | 6.67 | 6.62 | -0.07 | -1.05% | 6.46 | 6.70 | 178806 | 11737 | 5.22% |
| 2026-01-29 | 6.77 | 6.69 | -0.13 | -1.91% | 6.60 | 6.83 | 156635 | 10511 | 4.57% |
| 2026-01-28 | 6.82 | 6.82 | 0.02 | 0.29% | 6.72 | 6.87 | 143645 | 9762 | 4.19% |
| 2026-01-27 | 6.95 | 6.80 | -0.18 | -2.58% | 6.68 | 7.02 | 221114 | 14999 | 6.45% |
| 2026-01-26 | 6.95 | 6.98 | 0.00 | 0.00% | 6.83 | 7.06 | 409799 | 28496 | 11.96% |