致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.31 | 6.38 | 0.09 | 1.43% | 6.29 | 6.40 | 84355 | 5369 | 2.46% |
| 2025-10-30 | 6.34 | 6.29 | -0.09 | -1.41% | 6.29 | 6.38 | 80884 | 5115 | 2.36% |
| 2025-10-29 | 6.43 | 6.38 | -0.06 | -0.93% | 6.32 | 6.46 | 84652 | 5382 | 2.47% |
| 2025-10-28 | 6.36 | 6.44 | 0.07 | 1.10% | 6.34 | 6.51 | 122622 | 7873 | 3.58% |
| 2025-10-27 | 6.31 | 6.37 | 0.09 | 1.43% | 6.28 | 6.42 | 135662 | 8623 | 3.96% |
| 2025-10-24 | 6.47 | 6.28 | -0.32 | -4.85% | 6.27 | 6.53 | 276500 | 17607 | 8.07% |
| 2025-10-23 | 6.50 | 6.60 | 0.09 | 1.38% | 6.49 | 6.60 | 87732 | 5739 | 2.56% |
| 2025-10-22 | 6.50 | 6.51 | -0.03 | -0.46% | 6.49 | 6.59 | 73587 | 4812 | 2.15% |
| 2025-10-21 | 6.44 | 6.54 | 0.10 | 1.55% | 6.38 | 6.54 | 82298 | 5334 | 2.40% |
| 2025-10-20 | 6.40 | 6.44 | 0.11 | 1.74% | 6.36 | 6.45 | 72373 | 4641 | 2.11% |
| 2025-10-17 | 6.43 | 6.33 | -0.12 | -1.86% | 6.32 | 6.52 | 118570 | 7621 | 3.46% |
| 2025-10-16 | 6.53 | 6.45 | -0.10 | -1.53% | 6.43 | 6.56 | 96877 | 6284 | 2.83% |
| 2025-10-15 | 6.52 | 6.55 | 0.05 | 0.77% | 6.49 | 6.61 | 97376 | 6371 | 2.84% |
| 2025-10-14 | 6.58 | 6.50 | -0.06 | -0.91% | 6.47 | 6.68 | 122842 | 8067 | 3.58% |
| 2025-10-13 | 6.40 | 6.56 | -0.06 | -0.91% | 6.32 | 6.58 | 143710 | 9331 | 4.19% |
| 2025-10-10 | 6.48 | 6.62 | 0.13 | 2.00% | 6.45 | 6.68 | 193089 | 12730 | 5.63% |
| 2025-10-09 | 6.56 | 6.49 | -0.05 | -0.76% | 6.42 | 6.57 | 144421 | 9331 | 4.21% |
| 2025-09-30 | 6.57 | 6.54 | -0.04 | -0.61% | 6.54 | 6.62 | 121496 | 7974 | 3.55% |
| 2025-09-29 | 6.53 | 6.58 | 0.06 | 0.92% | 6.38 | 6.65 | 173326 | 11330 | 5.06% |
| 2025-09-26 | 6.40 | 6.52 | 0.10 | 1.56% | 6.37 | 6.65 | 215995 | 14179 | 6.30% |
| 2025-09-25 | 6.50 | 6.42 | -0.11 | -1.68% | 6.42 | 6.56 | 155012 | 10038 | 4.52% |
| 2025-09-24 | 6.49 | 6.53 | 0.01 | 0.15% | 6.46 | 6.58 | 141929 | 9254 | 4.14% |
| 2025-09-23 | 6.64 | 6.52 | -0.11 | -1.66% | 6.37 | 6.65 | 231316 | 14992 | 6.75% |
| 2025-09-22 | 6.71 | 6.63 | -0.10 | -1.49% | 6.57 | 6.71 | 167292 | 11077 | 4.88% |
| 2025-09-19 | 6.92 | 6.73 | -0.17 | -2.46% | 6.70 | 6.95 | 245558 | 16633 | 7.17% |
| 2025-09-18 | 7.20 | 6.90 | -0.30 | -4.17% | 6.82 | 7.23 | 456297 | 31962 | 13.31% |
| 2025-09-17 | 7.54 | 7.20 | -0.65 | -8.28% | 7.13 | 7.72 | 567776 | 41598 | 16.57% |
| 2025-09-16 | 7.34 | 7.85 | 0.68 | 9.48% | 7.33 | 7.99 | 833072 | 63782 | 24.31% |
| 2025-09-15 | 6.76 | 7.17 | 0.43 | 6.38% | 6.73 | 7.47 | 732286 | 51900 | 21.37% |
| 2025-09-12 | 6.46 | 6.74 | 0.29 | 4.50% | 6.36 | 6.84 | 287365 | 18945 | 8.39% |
| 2025-09-11 | 6.39 | 6.45 | 0.06 | 0.94% | 6.31 | 6.46 | 77337 | 4936 | 2.26% |
| 2025-09-10 | 6.45 | 6.39 | -0.05 | -0.78% | 6.34 | 6.47 | 75652 | 4831 | 2.21% |
| 2025-09-09 | 6.52 | 6.44 | -0.08 | -1.23% | 6.40 | 6.56 | 83043 | 5378 | 2.42% |
| 2025-09-08 | 6.38 | 6.52 | 0.14 | 2.19% | 6.36 | 6.53 | 107231 | 6947 | 3.13% |
| 2025-09-05 | 6.35 | 6.38 | 0.08 | 1.27% | 6.27 | 6.38 | 88636 | 5612 | 2.59% |
| 2025-09-04 | 6.24 | 6.30 | 0.06 | 0.96% | 6.24 | 6.40 | 129721 | 8214 | 3.79% |
| 2025-09-03 | 6.41 | 6.24 | -0.19 | -2.95% | 6.22 | 6.46 | 115497 | 7285 | 3.37% |
| 2025-09-02 | 6.54 | 6.43 | -0.11 | -1.68% | 6.34 | 6.54 | 116714 | 7491 | 3.41% |
| 2025-09-01 | 6.42 | 6.54 | 0.12 | 1.87% | 6.40 | 6.58 | 117218 | 7639 | 3.42% |
| 2025-08-29 | 6.50 | 6.42 | -0.11 | -1.68% | 6.41 | 6.54 | 106067 | 6862 | 3.09% |
| 2025-08-28 | 6.56 | 6.53 | -0.05 | -0.76% | 6.31 | 6.65 | 181577 | 11760 | 5.30% |
| 2025-08-27 | 6.92 | 6.58 | -0.36 | -5.19% | 6.58 | 6.94 | 270510 | 18286 | 7.89% |
| 2025-08-26 | 6.86 | 6.94 | 0.01 | 0.14% | 6.81 | 7.03 | 209195 | 14525 | 6.10% |
| 2025-08-25 | 6.95 | 6.93 | 0.01 | 0.14% | 6.88 | 6.98 | 131097 | 9078 | 3.83% |
| 2025-08-22 | 7.03 | 6.92 | -0.12 | -1.70% | 6.87 | 7.04 | 151772 | 10515 | 4.43% |
| 2025-08-21 | 6.98 | 7.04 | 0.06 | 0.86% | 6.95 | 7.11 | 190764 | 13399 | 5.57% |
| 2025-08-20 | 6.90 | 6.98 | 0.06 | 0.87% | 6.87 | 6.99 | 128847 | 8958 | 3.76% |
| 2025-08-19 | 6.87 | 6.92 | 0.05 | 0.73% | 6.83 | 6.94 | 126310 | 8710 | 3.69% |
| 2025-08-18 | 6.80 | 6.87 | 0.09 | 1.33% | 6.76 | 6.90 | 141028 | 9668 | 4.12% |
| 2025-08-15 | 6.75 | 6.78 | 0.04 | 0.59% | 6.73 | 6.80 | 106914 | 7230 | 3.12% |
| 2025-08-14 | 6.85 | 6.74 | -0.10 | -1.46% | 6.71 | 6.90 | 148736 | 10117 | 4.34% |
| 2025-08-13 | 6.90 | 6.84 | -0.03 | -0.44% | 6.80 | 6.90 | 115223 | 7879 | 3.36% |
| 2025-08-12 | 6.93 | 6.87 | -0.06 | -0.87% | 6.83 | 6.95 | 110460 | 7596 | 3.22% |
| 2025-08-11 | 6.87 | 6.93 | 0.07 | 1.02% | 6.82 | 6.95 | 120034 | 8286 | 3.50% |
| 2025-08-08 | 6.88 | 6.86 | 0.01 | 0.15% | 6.79 | 6.88 | 119754 | 8177 | 3.49% |
| 2025-08-07 | 6.91 | 6.85 | -0.04 | -0.58% | 6.84 | 6.96 | 109854 | 7551 | 3.21% |
| 2025-08-06 | 6.93 | 6.89 | -0.06 | -0.86% | 6.87 | 6.95 | 112504 | 7755 | 3.28% |
| 2025-08-05 | 6.95 | 6.95 | 0.02 | 0.29% | 6.87 | 7.00 | 140097 | 9702 | 4.09% |
| 2025-08-04 | 6.92 | 6.93 | 0.02 | 0.29% | 6.80 | 6.94 | 135316 | 9312 | 3.95% |
| 2025-08-01 | 6.93 | 6.91 | 0.03 | 0.44% | 6.88 | 7.08 | 172657 | 12061 | 5.04% |
| 2025-07-31 | 7.02 | 6.88 | -0.14 | -1.99% | 6.86 | 7.03 | 189588 | 13134 | 5.53% |
| 2025-07-30 | 7.09 | 7.02 | -0.06 | -0.85% | 6.93 | 7.16 | 245563 | 17275 | 7.17% |
| 2025-07-29 | 7.27 | 7.08 | -0.20 | -2.75% | 6.92 | 7.27 | 360211 | 25354 | 10.51% |
| 2025-07-28 | 7.20 | 7.28 | 0.32 | 4.60% | 7.10 | 7.38 | 523935 | 37883 | 15.29% |
| 2025-07-25 | 6.97 | 6.96 | 0.00 | 0.00% | 6.92 | 7.20 | 356598 | 25156 | 10.41% |
| 2025-07-24 | 7.01 | 6.96 | 0.06 | 0.87% | 6.82 | 7.10 | 352102 | 24421 | 10.27% |