当前时间：2026-09-17 15:22:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.87 | 5.93 | 0.06 | 1.02% | 5.82 | 5.97 | 54394 | 3214 | 1.57% |
| 2026-09-15 | 6.02 | 5.87 | -0.15 | -2.49% | 5.85 | 6.03 | 78406 | 4644 | 2.26% |
| 2026-09-14 | 6.00 | 6.02 | 0.04 | 0.67% | 5.90 | 6.06 | 85462 | 5124 | 2.47% |
| 2026-09-11 | 6.08 | 5.98 | -0.14 | -2.29% | 5.85 | 6.11 | 108944 | 6467 | 3.15% |
| 2026-09-10 | 6.26 | 6.12 | -0.17 | -2.70% | 6.10 | 6.29 | 83707 | 5164 | 2.42% |
| 2026-09-09 | 6.28 | 6.29 | 0.01 | 0.16% | 6.22 | 6.34 | 114414 | 7186 | 3.30% |
| 2026-09-08 | 6.11 | 6.28 | 0.18 | 2.95% | 6.10 | 6.31 | 125980 | 7853 | 3.64% |
| 2026-09-07 | 6.13 | 6.10 | -0.05 | -0.81% | 6.06 | 6.14 | 86351 | 5258 | 2.49% |
| 2026-09-04 | 6.15 | 6.15 | 0.05 | 0.82% | 6.07 | 6.19 | 92903 | 5700 | 2.68% |
| 2026-09-03 | 6.22 | 6.10 | -0.09 | -1.45% | 6.09 | 6.26 | 112635 | 6947 | 3.25% |
| 2026-09-02 | 6.22 | 6.19 | -0.10 | -1.59% | 6.11 | 6.29 | 123007 | 7605 | 3.55% |
| 2026-09-01 | 6.25 | 6.29 | 0.04 | 0.64% | 6.21 | 6.39 | 116510 | 7339 | 3.36% |
| 2026-08-31 | 6.31 | 6.25 | -0.08 | -1.26% | 6.19 | 6.35 | 130658 | 8167 | 3.77% |
| 2026-08-28 | 6.25 | 6.33 | 0.12 | 1.93% | 6.20 | 6.40 | 147503 | 9276 | 4.26% |
| 2026-08-27 | 6.03 | 6.21 | 0.15 | 2.48% | 6.01 | 6.24 | 161377 | 9947 | 4.66% |
| 2026-08-26 | 6.00 | 6.06 | 0.03 | 0.50% | 5.99 | 6.14 | 130228 | 7881 | 3.76% |
| 2026-08-25 | 5.85 | 6.03 | 0.17 | 2.90% | 5.81 | 6.05 | 162233 | 9722 | 4.68% |
| 2026-08-24 | 5.87 | 5.86 | -0.01 | -0.17% | 5.79 | 5.91 | 117016 | 6832 | 3.38% |
| 2026-08-21 | 5.90 | 5.87 | -0.16 | -2.65% | 5.78 | 5.94 | 171527 | 10022 | 4.95% |
| 2026-08-20 | 5.95 | 6.03 | 0.11 | 1.86% | 5.95 | 6.40 | 245220 | 15038 | 7.08% |
| 2026-08-19 | 5.96 | 5.92 | -0.08 | -1.33% | 5.91 | 6.13 | 211494 | 12652 | 6.11% |
| 2026-08-18 | 6.08 | 6.00 | -0.14 | -2.28% | 5.81 | 6.11 | 337788 | 20153 | 9.75% |
| 2026-08-17 | 5.89 | 6.14 | 0.26 | 4.42% | 5.78 | 6.14 | 244517 | 14684 | 7.06% |
| 2026-08-14 | 5.66 | 5.88 | 0.24 | 4.26% | 5.61 | 5.93 | 254534 | 14893 | 7.35% |
| 2026-08-13 | 5.65 | 5.64 | -0.01 | -0.18% | 5.55 | 5.74 | 141082 | 7961 | 4.07% |
| 2026-08-12 | 5.59 | 5.65 | 0.06 | 1.07% | 5.57 | 5.67 | 92761 | 5221 | 2.68% |
| 2026-08-11 | 5.68 | 5.59 | -0.05 | -0.89% | 5.55 | 5.68 | 117478 | 6585 | 3.39% |
| 2026-08-10 | 5.48 | 5.64 | 0.14 | 2.55% | 5.46 | 5.67 | 142462 | 7991 | 4.11% |
| 2026-08-07 | 5.52 | 5.50 | -0.02 | -0.36% | 5.37 | 5.52 | 126418 | 6884 | 3.65% |
| 2026-08-06 | 5.53 | 5.52 | -0.02 | -0.36% | 5.44 | 5.61 | 120635 | 6643 | 3.48% |
| 2026-08-05 | 5.60 | 5.54 | -0.06 | -1.07% | 5.48 | 5.62 | 141347 | 7842 | 4.08% |
| 2026-08-04 | 5.56 | 5.60 | 0.04 | 0.72% | 5.55 | 5.65 | 142079 | 7955 | 4.10% |
| 2026-08-03 | 5.60 | 5.56 | -0.08 | -1.42% | 5.43 | 5.61 | 242563 | 13360 | 7.00% |
| 2026-07-31 | 5.71 | 5.64 | -0.21 | -3.59% | 5.56 | 5.76 | 268735 | 15154 | 7.76% |
| 2026-07-30 | 5.40 | 5.85 | 0.41 | 7.54% | 5.39 | 6.07 | 321553 | 18751 | 9.29% |
| 2026-07-29 | 5.40 | 5.44 | 0.02 | 0.37% | 5.37 | 5.50 | 100460 | 5458 | 2.90% |
| 2026-07-28 | 5.30 | 5.42 | 0.11 | 2.07% | 5.27 | 5.48 | 107552 | 5816 | 3.11% |
| 2026-07-27 | 5.14 | 5.31 | 0.15 | 2.91% | 5.10 | 5.36 | 142367 | 7511 | 4.11% |
| 2026-07-24 | 5.23 | 5.16 | -0.13 | -2.46% | 5.10 | 5.30 | 133351 | 6902 | 3.85% |
| 2026-07-23 | 5.11 | 5.29 | 0.14 | 2.72% | 5.06 | 5.30 | 132671 | 6897 | 3.83% |
| 2026-07-22 | 4.96 | 5.15 | 0.15 | 3.00% | 4.93 | 5.15 | 140145 | 7079 | 4.05% |
| 2026-07-21 | 5.08 | 5.00 | -0.09 | -1.77% | 4.90 | 5.11 | 152230 | 7601 | 4.40% |
| 2026-07-20 | 5.16 | 5.09 | -0.02 | -0.39% | 5.02 | 5.25 | 149670 | 7687 | 4.32% |
| 2026-07-17 | 5.25 | 5.11 | -0.14 | -2.67% | 5.05 | 5.36 | 131420 | 6820 | 3.80% |
| 2026-07-16 | 5.26 | 5.25 | -0.04 | -0.76% | 5.17 | 5.31 | 88340 | 4641 | 2.55% |
| 2026-07-15 | 5.19 | 5.29 | 0.10 | 1.93% | 5.14 | 5.31 | 105219 | 5520 | 3.04% |
| 2026-07-14 | 5.08 | 5.19 | 0.12 | 2.37% | 5.02 | 5.20 | 132171 | 6763 | 3.82% |
| 2026-07-13 | 5.10 | 5.07 | -0.05 | -0.98% | 5.05 | 5.23 | 139628 | 7150 | 4.03% |
| 2026-07-10 | 4.98 | 5.12 | 0.16 | 3.23% | 4.91 | 5.29 | 147422 | 7565 | 4.26% |
| 2026-07-09 | 5.00 | 4.96 | -0.05 | -1.00% | 4.88 | 5.07 | 108834 | 5388 | 3.14% |
| 2026-07-08 | 4.96 | 5.01 | 0.00 | 0.00% | 4.87 | 5.07 | 94223 | 4685 | 2.72% |
| 2026-07-07 | 5.12 | 5.01 | -0.16 | -3.09% | 4.98 | 5.17 | 90187 | 4553 | 2.60% |
| 2026-07-06 | 5.14 | 5.17 | 0.03 | 0.58% | 5.10 | 5.29 | 105684 | 5479 | 3.05% |
| 2026-07-03 | 5.14 | 5.14 | 0.01 | 0.19% | 5.06 | 5.19 | 102738 | 5273 | 2.97% |
| 2026-07-02 | 5.06 | 5.13 | 0.05 | 0.98% | 5.04 | 5.21 | 105817 | 5446 | 3.06% |
| 2026-07-01 | 4.94 | 5.08 | 0.16 | 3.25% | 4.91 | 5.18 | 145780 | 7352 | 4.21% |
| 2026-06-30 | 4.90 | 4.92 | 0.00 | 0.00% | 4.81 | 4.98 | 124061 | 6088 | 3.62% |
| 2026-06-29 | 4.96 | 4.92 | -0.09 | -1.80% | 4.83 | 5.05 | 153883 | 7550 | 4.49% |
| 2026-06-26 | 5.04 | 5.01 | -0.07 | -1.38% | 4.99 | 5.10 | 111221 | 5600 | 3.25% |
| 2026-06-25 | 5.17 | 5.08 | -0.10 | -1.93% | 5.00 | 5.19 | 119877 | 6102 | 3.50% |
| 2026-06-24 | 5.37 | 5.18 | -0.15 | -2.81% | 5.12 | 5.39 | 107888 | 5633 | 3.15% |
| 2026-06-23 | 5.37 | 5.33 | -0.05 | -0.93% | 5.27 | 5.51 | 119684 | 6456 | 3.49% |
| 2026-06-22 | 5.26 | 5.38 | 0.13 | 2.48% | 5.06 | 5.40 | 170762 | 8941 | 4.98% |
| 2026-06-18 | 5.33 | 5.25 | -0.11 | -2.05% | 5.20 | 5.40 | 130297 | 6893 | 3.80% |
| 2026-06-17 | 5.59 | 5.36 | -0.21 | -3.77% | 5.35 | 5.60 | 118727 | 6447 | 3.46% |
| 2026-06-16 | 5.63 | 5.57 | -0.07 | -1.24% | 5.50 | 5.65 | 86143 | 4790 | 2.51% |
| 2026-06-15 | 5.73 | 5.64 | 0.00 | 0.00% | 5.60 | 5.80 | 101361 | 5764 | 2.96% |
| 2026-06-12 | 5.69 | 5.64 | 0.02 | 0.36% | 5.51 | 5.75 | 108658 | 6137 | 3.17% |
| 2026-06-11 | 5.60 | 5.62 | -0.04 | -0.71% | 5.56 | 5.80 | 118012 | 6678 | 3.44% |
| 2026-06-10 | 5.54 | 5.66 | 0.10 | 1.80% | 5.41 | 5.68 | 104407 | 5758 | 3.05% |
| 2026-06-09 | 5.58 | 5.56 | 0.01 | 0.18% | 5.45 | 5.62 | 97520 | 5394 | 2.85% |