当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.67 | 13.36 | -0.16 | -1.18% | 13.34 | 14.30 | 80718 | 11035 | 2.58% |
| 2026-03-19 | 14.02 | 13.52 | -0.68 | -4.79% | 13.36 | 14.20 | 77877 | 10679 | 2.33% |
| 2026-03-18 | 13.97 | 14.20 | 0.31 | 2.23% | 13.83 | 14.30 | 93020 | 13133 | 2.78% |
| 2026-03-17 | 14.07 | 13.89 | -0.08 | -0.57% | 13.62 | 14.33 | 105888 | 14779 | 3.17% |
| 2026-03-16 | 13.90 | 13.97 | 0.24 | 1.75% | 13.55 | 14.14 | 73089 | 10128 | 2.19% |
| 2026-03-13 | 14.11 | 13.73 | -0.42 | -2.97% | 13.71 | 14.15 | 52336 | 7273 | 1.57% |
| 2026-03-12 | 14.11 | 14.15 | 0.11 | 0.78% | 13.66 | 14.26 | 91216 | 12743 | 2.73% |
| 2026-03-11 | 14.24 | 14.04 | -0.13 | -0.92% | 13.94 | 14.50 | 75855 | 10752 | 2.27% |
| 2026-03-10 | 13.78 | 14.17 | 0.41 | 2.98% | 13.77 | 14.35 | 62971 | 8878 | 1.88% |
| 2026-03-09 | 13.82 | 13.76 | -0.29 | -2.06% | 13.51 | 14.11 | 86892 | 11976 | 2.60% |
| 2026-03-06 | 14.56 | 14.05 | -0.25 | -1.75% | 14.00 | 14.56 | 101397 | 14405 | 3.03% |
| 2026-03-05 | 15.04 | 14.30 | -0.65 | -4.35% | 13.68 | 15.04 | 228734 | 32696 | 6.85% |
| 2026-03-04 | 14.51 | 14.95 | 0.23 | 1.56% | 14.35 | 15.05 | 190190 | 28010 | 5.69% |
| 2026-03-03 | 14.86 | 14.72 | 0.06 | 0.41% | 14.53 | 15.25 | 250133 | 37153 | 7.49% |
| 2026-03-02 | 13.03 | 14.66 | 1.45 | 10.98% | 12.98 | 15.14 | 257898 | 36977 | 7.72% |
| 2026-02-27 | 13.13 | 13.21 | 0.09 | 0.69% | 12.96 | 13.33 | 85246 | 11211 | 2.55% |
| 2026-02-26 | 12.99 | 13.12 | 0.13 | 1.00% | 12.74 | 13.57 | 94218 | 12420 | 2.82% |
| 2026-02-25 | 12.49 | 12.99 | 0.56 | 4.51% | 12.43 | 13.38 | 108441 | 14015 | 3.25% |
| 2026-02-24 | 12.37 | 12.43 | 0.23 | 1.89% | 12.23 | 12.59 | 49912 | 6214 | 1.49% |
| 2026-02-13 | 12.46 | 12.20 | -0.05 | -0.41% | 12.20 | 12.48 | 44494 | 5493 | 1.33% |
| 2026-02-12 | 12.32 | 12.25 | -0.05 | -0.41% | 12.08 | 12.40 | 48303 | 5917 | 1.45% |
| 2026-02-11 | 12.47 | 12.30 | -0.17 | -1.36% | 12.29 | 12.60 | 54165 | 6730 | 1.62% |
| 2026-02-10 | 12.65 | 12.47 | -0.18 | -1.42% | 12.43 | 12.65 | 62327 | 7808 | 1.87% |
| 2026-02-09 | 12.45 | 12.65 | 0.27 | 2.18% | 12.27 | 12.68 | 77704 | 9731 | 2.33% |
| 2026-02-06 | 12.28 | 12.38 | 0.03 | 0.24% | 12.07 | 12.55 | 57617 | 7109 | 1.72% |
| 2026-02-05 | 12.30 | 12.35 | 0.01 | 0.08% | 12.13 | 12.58 | 77054 | 9522 | 2.31% |
| 2026-02-04 | 11.93 | 12.34 | 0.43 | 3.61% | 11.90 | 12.50 | 115169 | 14134 | 3.45% |
| 2026-02-03 | 11.92 | 11.91 | 0.08 | 0.68% | 11.72 | 12.07 | 47034 | 5589 | 1.41% |
| 2026-02-02 | 11.94 | 11.83 | -0.12 | -1.00% | 11.78 | 12.34 | 66529 | 7999 | 1.99% |
| 2026-01-30 | 11.79 | 11.95 | 0.17 | 1.44% | 11.73 | 12.17 | 61698 | 7368 | 1.85% |
| 2026-01-29 | 11.76 | 11.78 | 0.00 | 0.00% | 11.64 | 12.09 | 55828 | 6633 | 1.67% |
| 2026-01-28 | 11.72 | 11.78 | 0.00 | 0.00% | 11.63 | 12.05 | 37118 | 4367 | 1.11% |
| 2026-01-27 | 11.66 | 11.78 | 0.07 | 0.60% | 11.35 | 11.81 | 45993 | 5321 | 1.38% |
| 2026-01-26 | 12.08 | 11.71 | -0.33 | -2.74% | 11.62 | 12.08 | 85844 | 10097 | 2.57% |
| 2026-01-23 | 12.09 | 12.04 | -0.06 | -0.50% | 11.75 | 12.29 | 110602 | 13221 | 3.31% |
| 2026-01-22 | 11.78 | 12.10 | 0.40 | 3.42% | 11.55 | 12.22 | 111990 | 13362 | 3.35% |
| 2026-01-21 | 11.87 | 11.70 | -0.28 | -2.34% | 11.65 | 11.92 | 77760 | 9138 | 2.33% |
| 2026-01-20 | 12.39 | 11.98 | 0.10 | 0.84% | 11.67 | 12.72 | 181134 | 21756 | 5.42% |
| 2026-01-19 | 11.62 | 11.88 | 0.32 | 2.77% | 11.62 | 12.38 | 66676 | 7971 | 2.00% |
| 2026-01-16 | 11.74 | 11.56 | -0.12 | -1.03% | 11.44 | 11.77 | 50322 | 5824 | 1.51% |
| 2026-01-15 | 11.30 | 11.68 | 0.38 | 3.36% | 11.21 | 11.71 | 60221 | 6916 | 1.80% |
| 2026-01-14 | 11.44 | 11.30 | -0.14 | -1.22% | 11.13 | 11.70 | 67195 | 7658 | 2.01% |
| 2026-01-13 | 11.80 | 11.44 | -0.28 | -2.39% | 11.41 | 11.82 | 56947 | 6597 | 1.70% |
| 2026-01-12 | 11.48 | 11.72 | 0.31 | 2.72% | 11.36 | 11.98 | 75247 | 8817 | 2.25% |
| 2026-01-09 | 11.58 | 11.41 | -0.16 | -1.38% | 11.25 | 11.65 | 44950 | 5127 | 1.35% |
| 2026-01-08 | 11.40 | 11.57 | 0.06 | 0.52% | 11.40 | 11.84 | 47191 | 5472 | 1.41% |
| 2026-01-07 | 11.60 | 11.51 | -0.11 | -0.95% | 11.50 | 11.88 | 60093 | 6992 | 1.80% |
| 2026-01-06 | 11.26 | 11.62 | 0.42 | 3.75% | 11.10 | 11.62 | 62617 | 7104 | 1.87% |
| 2026-01-05 | 10.49 | 11.20 | 0.76 | 7.28% | 10.38 | 11.33 | 106182 | 11714 | 3.18% |
| 2025-12-31 | 10.37 | 10.44 | 0.09 | 0.87% | 10.22 | 10.50 | 26393 | 2740 | 0.79% |
| 2025-12-30 | 10.52 | 10.35 | -0.16 | -1.52% | 10.30 | 10.60 | 28381 | 2958 | 0.85% |
| 2025-12-29 | 10.39 | 10.51 | 0.12 | 1.15% | 10.25 | 10.60 | 32458 | 3410 | 0.97% |
| 2025-12-26 | 10.57 | 10.39 | -0.18 | -1.70% | 10.37 | 10.64 | 32798 | 3432 | 0.98% |
| 2025-12-25 | 10.65 | 10.57 | 0.06 | 0.57% | 10.42 | 10.65 | 43673 | 4593 | 1.31% |
| 2025-12-24 | 10.46 | 10.51 | 0.05 | 0.48% | 10.40 | 10.58 | 23184 | 2434 | 0.69% |
| 2025-12-23 | 10.56 | 10.46 | -0.14 | -1.32% | 10.39 | 10.58 | 29408 | 3080 | 0.88% |
| 2025-12-22 | 10.72 | 10.60 | -0.07 | -0.66% | 10.57 | 10.84 | 27110 | 2891 | 0.81% |
| 2025-12-19 | 10.49 | 10.67 | 0.22 | 2.11% | 10.45 | 10.74 | 30523 | 3236 | 0.91% |
| 2025-12-18 | 10.46 | 10.45 | -0.03 | -0.29% | 10.36 | 10.63 | 32834 | 3439 | 0.98% |
| 2025-12-17 | 10.39 | 10.48 | 0.02 | 0.19% | 10.28 | 10.65 | 31609 | 3294 | 0.95% |
| 2025-12-16 | 10.21 | 10.46 | 0.15 | 1.45% | 10.16 | 10.48 | 68489 | 7043 | 2.05% |
| 2025-12-15 | 10.33 | 10.31 | -0.09 | -0.87% | 10.25 | 10.58 | 58719 | 6084 | 1.76% |
| 2025-12-12 | 10.20 | 10.40 | 0.14 | 1.36% | 10.20 | 10.77 | 68943 | 7302 | 2.06% |