当前时间：2026-05-07 21:47:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.57 | 3.59 | 0.03 | 0.84% | 3.52 | 3.64 | 252650 | 9045 | 2.75% |
| 2026-05-06 | 3.55 | 3.56 | 0.00 | 0.00% | 3.55 | 3.62 | 291884 | 10454 | 3.17% |
| 2026-04-30 | 3.56 | 3.56 | -0.01 | -0.28% | 3.54 | 3.62 | 302625 | 10844 | 3.29% |
| 2026-04-29 | 3.43 | 3.57 | 0.08 | 2.29% | 3.42 | 3.65 | 570770 | 20391 | 6.20% |
| 2026-04-28 | 3.39 | 3.49 | 0.06 | 1.75% | 3.38 | 3.69 | 671588 | 23599 | 7.30% |
| 2026-04-27 | 3.46 | 3.43 | 0.24 | 7.52% | 3.32 | 3.51 | 669181 | 23034 | 7.00% |
| 2026-04-24 | 3.13 | 3.19 | 0.03 | 0.95% | 3.12 | 3.22 | 139113 | 4408 | 1.46% |
| 2026-04-23 | 3.21 | 3.16 | -0.06 | -1.86% | 3.12 | 3.22 | 125083 | 3950 | 1.31% |
| 2026-04-22 | 3.25 | 3.22 | -0.02 | -0.62% | 3.19 | 3.25 | 101889 | 3277 | 1.07% |
| 2026-04-21 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.29 | 137101 | 4454 | 1.43% |
| 2026-04-20 | 3.23 | 3.26 | 0.02 | 0.62% | 3.22 | 3.28 | 117045 | 3815 | 1.22% |
| 2026-04-17 | 3.31 | 3.24 | -0.07 | -2.11% | 3.19 | 3.31 | 222320 | 7180 | 2.33% |
| 2026-04-16 | 3.24 | 3.31 | 0.08 | 2.48% | 3.23 | 3.33 | 185379 | 6083 | 1.94% |
| 2026-04-15 | 3.27 | 3.23 | -0.04 | -1.22% | 3.22 | 3.29 | 111482 | 3637 | 1.17% |
| 2026-04-14 | 3.32 | 3.27 | -0.02 | -0.61% | 3.22 | 3.33 | 134203 | 4376 | 1.40% |
| 2026-04-13 | 3.29 | 3.29 | 0.00 | 0.00% | 3.24 | 3.31 | 110502 | 3620 | 1.16% |
| 2026-04-10 | 3.32 | 3.29 | 0.02 | 0.61% | 3.28 | 3.35 | 109234 | 3621 | 1.14% |
| 2026-04-09 | 3.41 | 3.27 | -0.16 | -4.66% | 3.25 | 3.44 | 182011 | 6042 | 1.90% |
| 2026-04-08 | 3.33 | 3.43 | 0.18 | 5.54% | 3.32 | 3.43 | 160827 | 5441 | 1.68% |
| 2026-04-07 | 3.20 | 3.25 | 0.07 | 2.20% | 3.16 | 3.28 | 118888 | 3849 | 1.24% |
| 2026-04-03 | 3.28 | 3.18 | -0.10 | -3.05% | 3.16 | 3.32 | 120997 | 3876 | 1.27% |
| 2026-04-02 | 3.38 | 3.28 | -0.11 | -3.24% | 3.26 | 3.38 | 97007 | 3208 | 1.01% |
| 2026-04-01 | 3.38 | 3.39 | 0.04 | 1.19% | 3.32 | 3.43 | 122750 | 4135 | 1.28% |
| 2026-03-31 | 3.42 | 3.35 | -0.05 | -1.47% | 3.34 | 3.46 | 97743 | 3319 | 1.02% |
| 2026-03-30 | 3.41 | 3.40 | -0.05 | -1.45% | 3.36 | 3.45 | 117656 | 3999 | 1.23% |
| 2026-03-27 | 3.33 | 3.45 | 0.12 | 3.60% | 3.30 | 3.47 | 163627 | 5601 | 1.71% |
| 2026-03-26 | 3.36 | 3.33 | -0.04 | -1.19% | 3.31 | 3.42 | 96380 | 3237 | 1.01% |
| 2026-03-25 | 3.32 | 3.37 | 0.05 | 1.51% | 3.32 | 3.39 | 120153 | 4037 | 1.26% |
| 2026-03-24 | 3.20 | 3.32 | 0.17 | 5.40% | 3.17 | 3.32 | 205847 | 6679 | 2.15% |
| 2026-03-23 | 3.30 | 3.15 | -0.19 | -5.69% | 3.12 | 3.32 | 224821 | 7235 | 2.35% |
| 2026-03-20 | 3.42 | 3.34 | -0.06 | -1.76% | 3.30 | 3.43 | 138259 | 4643 | 1.45% |
| 2026-03-19 | 3.45 | 3.40 | -0.09 | -2.58% | 3.39 | 3.48 | 113990 | 3911 | 1.19% |
| 2026-03-18 | 3.46 | 3.49 | 0.04 | 1.16% | 3.42 | 3.49 | 109223 | 3772 | 1.14% |
| 2026-03-17 | 3.50 | 3.45 | -0.04 | -1.15% | 3.44 | 3.56 | 127604 | 4466 | 1.33% |
| 2026-03-16 | 3.47 | 3.49 | -0.01 | -0.29% | 3.47 | 3.55 | 124260 | 4345 | 1.30% |
| 2026-03-13 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.62 | 133187 | 4721 | 1.39% |
| 2026-03-12 | 3.57 | 3.51 | -0.05 | -1.40% | 3.50 | 3.60 | 130503 | 4622 | 1.37% |
| 2026-03-11 | 3.60 | 3.56 | -0.04 | -1.11% | 3.52 | 3.61 | 139160 | 4948 | 1.46% |
| 2026-03-10 | 3.60 | 3.60 | 0.01 | 0.28% | 3.56 | 3.65 | 123358 | 4444 | 1.29% |
| 2026-03-09 | 3.48 | 3.59 | 0.04 | 1.13% | 3.43 | 3.61 | 162802 | 5736 | 1.70% |
| 2026-03-06 | 3.53 | 3.55 | 0.03 | 0.85% | 3.49 | 3.58 | 112217 | 3965 | 1.17% |
| 2026-03-05 | 3.50 | 3.52 | 0.09 | 2.62% | 3.47 | 3.55 | 154689 | 5440 | 1.62% |
| 2026-03-04 | 3.42 | 3.43 | -0.03 | -0.87% | 3.36 | 3.47 | 194726 | 6653 | 2.04% |
| 2026-03-03 | 3.57 | 3.46 | -0.11 | -3.08% | 3.44 | 3.60 | 242686 | 8514 | 2.54% |
| 2026-03-02 | 3.66 | 3.57 | -0.15 | -4.03% | 3.53 | 3.66 | 250249 | 8986 | 2.62% |
| 2026-02-27 | 3.70 | 3.72 | 0.01 | 0.27% | 3.68 | 3.75 | 156625 | 5832 | 1.64% |
| 2026-02-26 | 3.83 | 3.71 | -0.12 | -3.13% | 3.70 | 3.83 | 247373 | 9274 | 2.59% |
| 2026-02-25 | 3.84 | 3.83 | -0.01 | -0.26% | 3.79 | 3.88 | 230689 | 8833 | 2.41% |
| 2026-02-24 | 3.93 | 3.84 | -0.07 | -1.79% | 3.81 | 3.93 | 247286 | 9485 | 2.59% |
| 2026-02-13 | 3.97 | 3.91 | -0.06 | -1.51% | 3.90 | 4.02 | 239836 | 9459 | 2.51% |
| 2026-02-12 | 4.05 | 3.97 | -0.10 | -2.46% | 3.92 | 4.05 | 376678 | 14981 | 3.94% |
| 2026-02-11 | 4.15 | 4.07 | -0.08 | -1.93% | 4.06 | 4.18 | 447686 | 18380 | 4.68% |
| 2026-02-10 | 4.03 | 4.15 | 0.16 | 4.01% | 4.01 | 4.30 | 799252 | 33113 | 8.36% |
| 2026-02-09 | 3.89 | 3.99 | 0.16 | 4.18% | 3.89 | 3.99 | 260697 | 10284 | 2.73% |
| 2026-02-06 | 3.82 | 3.83 | -0.01 | -0.26% | 3.76 | 3.88 | 154565 | 5905 | 1.62% |
| 2026-02-05 | 3.83 | 3.84 | -0.02 | -0.52% | 3.81 | 3.91 | 158246 | 6103 | 1.66% |
| 2026-02-04 | 3.89 | 3.86 | -0.05 | -1.28% | 3.81 | 3.92 | 206230 | 7939 | 2.16% |
| 2026-02-03 | 3.85 | 3.91 | 0.09 | 2.36% | 3.84 | 3.95 | 245149 | 9565 | 2.56% |
| 2026-02-02 | 3.83 | 3.82 | -0.12 | -3.05% | 3.76 | 3.97 | 275010 | 10685 | 2.88% |
| 2026-01-30 | 3.95 | 3.94 | -0.03 | -0.76% | 3.91 | 4.01 | 255161 | 10074 | 2.67% |
| 2026-01-29 | 4.00 | 3.97 | -0.09 | -2.22% | 3.92 | 4.16 | 379303 | 15410 | 3.97% |
| 2026-01-28 | 4.03 | 4.06 | 0.06 | 1.50% | 3.99 | 4.21 | 375652 | 15337 | 3.93% |
| 2026-01-27 | 3.99 | 4.00 | 0.01 | 0.25% | 3.92 | 4.05 | 233867 | 9293 | 2.45% |