当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.42 | 3.34 | -0.06 | -1.76% | 3.30 | 3.43 | 138259 | 4643 | 1.45% |
| 2026-03-19 | 3.45 | 3.40 | -0.09 | -2.58% | 3.39 | 3.48 | 113990 | 3911 | 1.19% |
| 2026-03-18 | 3.46 | 3.49 | 0.04 | 1.16% | 3.42 | 3.49 | 109223 | 3772 | 1.14% |
| 2026-03-17 | 3.50 | 3.45 | -0.04 | -1.15% | 3.44 | 3.56 | 127604 | 4466 | 1.33% |
| 2026-03-16 | 3.47 | 3.49 | -0.01 | -0.29% | 3.47 | 3.55 | 124260 | 4345 | 1.30% |
| 2026-03-13 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.62 | 133187 | 4721 | 1.39% |
| 2026-03-12 | 3.57 | 3.51 | -0.05 | -1.40% | 3.50 | 3.60 | 130503 | 4622 | 1.37% |
| 2026-03-11 | 3.60 | 3.56 | -0.04 | -1.11% | 3.52 | 3.61 | 139160 | 4948 | 1.46% |
| 2026-03-10 | 3.60 | 3.60 | 0.01 | 0.28% | 3.56 | 3.65 | 123358 | 4444 | 1.29% |
| 2026-03-09 | 3.48 | 3.59 | 0.04 | 1.13% | 3.43 | 3.61 | 162802 | 5736 | 1.70% |
| 2026-03-06 | 3.53 | 3.55 | 0.03 | 0.85% | 3.49 | 3.58 | 112217 | 3965 | 1.17% |
| 2026-03-05 | 3.50 | 3.52 | 0.09 | 2.62% | 3.47 | 3.55 | 154689 | 5440 | 1.62% |
| 2026-03-04 | 3.42 | 3.43 | -0.03 | -0.87% | 3.36 | 3.47 | 194726 | 6653 | 2.04% |
| 2026-03-03 | 3.57 | 3.46 | -0.11 | -3.08% | 3.44 | 3.60 | 242686 | 8514 | 2.54% |
| 2026-03-02 | 3.66 | 3.57 | -0.15 | -4.03% | 3.53 | 3.66 | 250249 | 8986 | 2.62% |
| 2026-02-27 | 3.70 | 3.72 | 0.01 | 0.27% | 3.68 | 3.75 | 156625 | 5832 | 1.64% |
| 2026-02-26 | 3.83 | 3.71 | -0.12 | -3.13% | 3.70 | 3.83 | 247373 | 9274 | 2.59% |
| 2026-02-25 | 3.84 | 3.83 | -0.01 | -0.26% | 3.79 | 3.88 | 230689 | 8833 | 2.41% |
| 2026-02-24 | 3.93 | 3.84 | -0.07 | -1.79% | 3.81 | 3.93 | 247286 | 9485 | 2.59% |
| 2026-02-13 | 3.97 | 3.91 | -0.06 | -1.51% | 3.90 | 4.02 | 239836 | 9459 | 2.51% |
| 2026-02-12 | 4.05 | 3.97 | -0.10 | -2.46% | 3.92 | 4.05 | 376678 | 14981 | 3.94% |
| 2026-02-11 | 4.15 | 4.07 | -0.08 | -1.93% | 4.06 | 4.18 | 447686 | 18380 | 4.68% |
| 2026-02-10 | 4.03 | 4.15 | 0.16 | 4.01% | 4.01 | 4.30 | 799252 | 33113 | 8.36% |
| 2026-02-09 | 3.89 | 3.99 | 0.16 | 4.18% | 3.89 | 3.99 | 260697 | 10284 | 2.73% |
| 2026-02-06 | 3.82 | 3.83 | -0.01 | -0.26% | 3.76 | 3.88 | 154565 | 5905 | 1.62% |
| 2026-02-05 | 3.83 | 3.84 | -0.02 | -0.52% | 3.81 | 3.91 | 158246 | 6103 | 1.66% |
| 2026-02-04 | 3.89 | 3.86 | -0.05 | -1.28% | 3.81 | 3.92 | 206230 | 7939 | 2.16% |
| 2026-02-03 | 3.85 | 3.91 | 0.09 | 2.36% | 3.84 | 3.95 | 245149 | 9565 | 2.56% |
| 2026-02-02 | 3.83 | 3.82 | -0.12 | -3.05% | 3.76 | 3.97 | 275010 | 10685 | 2.88% |
| 2026-01-30 | 3.95 | 3.94 | -0.03 | -0.76% | 3.91 | 4.01 | 255161 | 10074 | 2.67% |
| 2026-01-29 | 4.00 | 3.97 | -0.09 | -2.22% | 3.92 | 4.16 | 379303 | 15410 | 3.97% |
| 2026-01-28 | 4.03 | 4.06 | 0.06 | 1.50% | 3.99 | 4.21 | 375652 | 15337 | 3.93% |
| 2026-01-27 | 3.99 | 4.00 | 0.01 | 0.25% | 3.92 | 4.05 | 233867 | 9293 | 2.45% |
| 2026-01-26 | 4.06 | 3.99 | -0.05 | -1.24% | 3.91 | 4.07 | 289273 | 11471 | 3.03% |
| 2026-01-23 | 4.03 | 4.04 | 0.01 | 0.25% | 4.01 | 4.09 | 265312 | 10716 | 2.78% |
| 2026-01-22 | 4.05 | 4.03 | -0.01 | -0.25% | 3.99 | 4.06 | 184986 | 7435 | 1.93% |
| 2026-01-21 | 4.02 | 4.04 | 0.01 | 0.25% | 3.97 | 4.06 | 196165 | 7907 | 2.05% |
| 2026-01-20 | 4.05 | 4.03 | 0.01 | 0.25% | 3.96 | 4.12 | 227650 | 9174 | 2.38% |
| 2026-01-19 | 4.03 | 4.02 | -0.03 | -0.74% | 4.01 | 4.11 | 232769 | 9411 | 2.43% |
| 2026-01-16 | 4.22 | 4.05 | -0.16 | -3.80% | 4.03 | 4.23 | 325333 | 13289 | 3.40% |
| 2026-01-15 | 4.25 | 4.21 | -0.06 | -1.41% | 4.17 | 4.30 | 301665 | 12704 | 3.16% |
| 2026-01-14 | 4.15 | 4.27 | 0.06 | 1.43% | 4.15 | 4.36 | 578980 | 24692 | 6.06% |
| 2026-01-13 | 4.20 | 4.21 | -0.01 | -0.24% | 4.06 | 4.44 | 622989 | 26414 | 6.52% |
| 2026-01-12 | 4.15 | 4.22 | 0.14 | 3.43% | 4.07 | 4.25 | 551908 | 23029 | 5.77% |
| 2026-01-09 | 3.89 | 4.08 | 0.22 | 5.70% | 3.87 | 4.08 | 517906 | 20675 | 5.42% |
| 2026-01-08 | 3.83 | 3.86 | 0.01 | 0.26% | 3.78 | 3.89 | 302870 | 11656 | 3.17% |
| 2026-01-07 | 3.88 | 3.85 | -0.15 | -3.75% | 3.81 | 3.99 | 682221 | 26475 | 7.14% |
| 2026-01-06 | 3.66 | 4.00 | 0.36 | 9.89% | 3.65 | 4.00 | 401637 | 15812 | 4.20% |
| 2026-01-05 | 3.57 | 3.64 | 0.10 | 2.82% | 3.56 | 3.77 | 247744 | 9105 | 2.59% |
| 2025-12-31 | 3.51 | 3.54 | 0.04 | 1.14% | 3.47 | 3.58 | 181482 | 6372 | 1.90% |
| 2025-12-30 | 3.50 | 3.50 | 0.01 | 0.29% | 3.48 | 3.53 | 169287 | 5936 | 1.77% |
| 2025-12-29 | 3.63 | 3.49 | -0.14 | -3.86% | 3.49 | 3.63 | 242669 | 8605 | 2.54% |
| 2025-12-26 | 3.68 | 3.63 | -0.07 | -1.89% | 3.62 | 3.70 | 203405 | 7439 | 2.13% |
| 2025-12-25 | 3.67 | 3.70 | 0.02 | 0.54% | 3.62 | 3.76 | 227140 | 8355 | 2.38% |
| 2025-12-24 | 3.67 | 3.68 | 0.01 | 0.27% | 3.65 | 3.71 | 138181 | 5087 | 1.45% |
| 2025-12-23 | 3.75 | 3.67 | -0.07 | -1.87% | 3.67 | 3.75 | 191559 | 7077 | 2.00% |
| 2025-12-22 | 3.79 | 3.74 | -0.03 | -0.80% | 3.72 | 3.79 | 174506 | 6547 | 1.83% |
| 2025-12-19 | 3.74 | 3.77 | 0.03 | 0.80% | 3.69 | 3.78 | 174999 | 6554 | 1.83% |
| 2025-12-18 | 3.72 | 3.74 | 0.00 | 0.00% | 3.69 | 3.83 | 225005 | 8471 | 2.35% |
| 2025-12-17 | 3.66 | 3.74 | 0.14 | 3.89% | 3.59 | 3.76 | 340197 | 12491 | 3.56% |
| 2025-12-16 | 3.81 | 3.60 | -0.22 | -5.76% | 3.59 | 3.82 | 499828 | 18319 | 5.23% |
| 2025-12-15 | 3.83 | 3.82 | -0.10 | -2.55% | 3.80 | 3.88 | 295276 | 11316 | 3.09% |
| 2025-12-12 | 4.06 | 3.92 | -0.22 | -5.31% | 3.87 | 4.06 | 664162 | 26172 | 6.95% |