当前时间：2026-06-29 14:49:12 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2.65 | 2.60 | -0.07 | -2.62% | 2.55 | 2.66 | 225375 | 5876 | 2.45% |
| 2026-06-25 | 2.73 | 2.67 | -0.04 | -1.48% | 2.63 | 2.73 | 162496 | 4333 | 1.77% |
| 2026-06-24 | 2.81 | 2.71 | -0.10 | -3.56% | 2.69 | 2.82 | 160526 | 4400 | 1.74% |
| 2026-06-23 | 2.77 | 2.81 | 0.00 | 0.00% | 2.75 | 2.87 | 170569 | 4834 | 1.85% |
| 2026-06-22 | 2.73 | 2.81 | 0.07 | 2.55% | 2.66 | 2.81 | 204211 | 5574 | 2.22% |
| 2026-06-18 | 2.71 | 2.74 | 0.02 | 0.74% | 2.67 | 2.76 | 176994 | 4826 | 1.92% |
| 2026-06-17 | 2.82 | 2.72 | -0.11 | -3.89% | 2.70 | 2.83 | 170909 | 4668 | 1.86% |
| 2026-06-16 | 2.85 | 2.83 | -0.03 | -1.05% | 2.78 | 2.85 | 144794 | 4076 | 1.57% |
| 2026-06-15 | 2.90 | 2.86 | 0.01 | 0.35% | 2.83 | 2.94 | 185476 | 5336 | 2.02% |
| 2026-06-12 | 2.86 | 2.85 | 0.02 | 0.71% | 2.79 | 2.89 | 149714 | 4273 | 1.63% |
| 2026-06-11 | 2.92 | 2.83 | -0.10 | -3.41% | 2.78 | 2.92 | 206332 | 5845 | 2.24% |
| 2026-06-10 | 2.95 | 2.93 | -0.04 | -1.35% | 2.88 | 3.01 | 184088 | 5415 | 2.00% |
| 2026-06-09 | 2.96 | 2.97 | 0.00 | 0.00% | 2.92 | 3.05 | 206982 | 6182 | 2.25% |
| 2026-06-08 | 2.88 | 2.97 | -0.02 | -0.67% | 2.86 | 3.16 | 303556 | 9205 | 3.30% |
| 2026-06-05 | 2.90 | 2.99 | 0.11 | 3.82% | 2.90 | 3.10 | 255665 | 7654 | 2.78% |
| 2026-06-04 | 2.94 | 2.88 | -0.07 | -2.37% | 2.86 | 2.97 | 190047 | 5508 | 2.07% |
| 2026-06-03 | 3.04 | 2.95 | -0.10 | -3.28% | 2.93 | 3.04 | 178317 | 5307 | 1.94% |
| 2026-06-02 | 3.17 | 3.05 | -0.11 | -3.48% | 3.01 | 3.17 | 236795 | 7220 | 2.57% |
| 2026-06-01 | 3.10 | 3.16 | 0.06 | 1.94% | 3.03 | 3.23 | 233226 | 7346 | 2.53% |
| 2026-05-29 | 3.14 | 3.10 | -0.04 | -1.27% | 3.09 | 3.25 | 190550 | 5977 | 2.07% |
| 2026-05-28 | 3.15 | 3.14 | -0.03 | -0.95% | 3.08 | 3.20 | 185739 | 5837 | 2.02% |
| 2026-05-27 | 3.16 | 3.17 | 0.02 | 0.63% | 3.12 | 3.23 | 191156 | 6076 | 2.08% |
| 2026-05-26 | 3.24 | 3.15 | -0.09 | -2.78% | 3.12 | 3.25 | 185404 | 5873 | 2.01% |
| 2026-05-25 | 3.36 | 3.24 | -0.10 | -2.99% | 3.20 | 3.36 | 199496 | 6496 | 2.17% |
| 2026-05-22 | 3.28 | 3.34 | 0.07 | 2.14% | 3.22 | 3.37 | 183410 | 6032 | 1.99% |
| 2026-05-21 | 3.40 | 3.27 | -0.13 | -3.82% | 3.25 | 3.47 | 211769 | 7148 | 2.30% |
| 2026-05-20 | 3.47 | 3.40 | -0.10 | -2.86% | 3.37 | 3.49 | 198103 | 6728 | 2.15% |
| 2026-05-19 | 3.47 | 3.50 | 0.04 | 1.16% | 3.45 | 3.55 | 191308 | 6696 | 2.08% |
| 2026-05-18 | 3.46 | 3.46 | 0.02 | 0.58% | 3.35 | 3.47 | 214063 | 7295 | 2.33% |
| 2026-05-15 | 3.45 | 3.44 | -0.01 | -0.29% | 3.41 | 3.51 | 168669 | 5838 | 1.83% |
| 2026-05-14 | 3.58 | 3.45 | -0.12 | -3.36% | 3.45 | 3.62 | 182655 | 6414 | 1.98% |
| 2026-05-13 | 3.49 | 3.57 | 0.03 | 0.85% | 3.49 | 3.59 | 190047 | 6766 | 2.07% |
| 2026-05-12 | 3.57 | 3.54 | -0.05 | -1.39% | 3.52 | 3.62 | 244212 | 8697 | 2.65% |
| 2026-05-11 | 3.65 | 3.59 | -0.06 | -1.64% | 3.56 | 3.69 | 274757 | 9885 | 2.99% |
| 2026-05-08 | 3.60 | 3.65 | 0.06 | 1.67% | 3.60 | 3.74 | 307777 | 11320 | 3.34% |
| 2026-05-07 | 3.57 | 3.59 | 0.03 | 0.84% | 3.52 | 3.64 | 252650 | 9045 | 2.75% |
| 2026-05-06 | 3.55 | 3.56 | 0.00 | 0.00% | 3.55 | 3.62 | 291884 | 10454 | 3.17% |
| 2026-04-30 | 3.56 | 3.56 | -0.01 | -0.28% | 3.54 | 3.62 | 302625 | 10844 | 3.29% |
| 2026-04-29 | 3.43 | 3.57 | 0.08 | 2.29% | 3.42 | 3.65 | 570770 | 20391 | 6.20% |
| 2026-04-28 | 3.39 | 3.49 | 0.06 | 1.75% | 3.38 | 3.69 | 671588 | 23599 | 7.30% |
| 2026-04-27 | 3.46 | 3.43 | 0.24 | 7.52% | 3.32 | 3.51 | 669181 | 23034 | 7.00% |
| 2026-04-24 | 3.13 | 3.19 | 0.03 | 0.95% | 3.12 | 3.22 | 139113 | 4408 | 1.46% |
| 2026-04-23 | 3.21 | 3.16 | -0.06 | -1.86% | 3.12 | 3.22 | 125083 | 3950 | 1.31% |
| 2026-04-22 | 3.25 | 3.22 | -0.02 | -0.62% | 3.19 | 3.25 | 101889 | 3277 | 1.07% |
| 2026-04-21 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.29 | 137101 | 4454 | 1.43% |
| 2026-04-20 | 3.23 | 3.26 | 0.02 | 0.62% | 3.22 | 3.28 | 117045 | 3815 | 1.22% |
| 2026-04-17 | 3.31 | 3.24 | -0.07 | -2.11% | 3.19 | 3.31 | 222320 | 7180 | 2.33% |
| 2026-04-16 | 3.24 | 3.31 | 0.08 | 2.48% | 3.23 | 3.33 | 185379 | 6083 | 1.94% |
| 2026-04-15 | 3.27 | 3.23 | -0.04 | -1.22% | 3.22 | 3.29 | 111482 | 3637 | 1.17% |
| 2026-04-14 | 3.32 | 3.27 | -0.02 | -0.61% | 3.22 | 3.33 | 134203 | 4376 | 1.40% |
| 2026-04-13 | 3.29 | 3.29 | 0.00 | 0.00% | 3.24 | 3.31 | 110502 | 3620 | 1.16% |
| 2026-04-10 | 3.32 | 3.29 | 0.02 | 0.61% | 3.28 | 3.35 | 109234 | 3621 | 1.14% |
| 2026-04-09 | 3.41 | 3.27 | -0.16 | -4.66% | 3.25 | 3.44 | 182011 | 6042 | 1.90% |
| 2026-04-08 | 3.33 | 3.43 | 0.18 | 5.54% | 3.32 | 3.43 | 160827 | 5441 | 1.68% |
| 2026-04-07 | 3.20 | 3.25 | 0.07 | 2.20% | 3.16 | 3.28 | 118888 | 3849 | 1.24% |
| 2026-04-03 | 3.28 | 3.18 | -0.10 | -3.05% | 3.16 | 3.32 | 120997 | 3876 | 1.27% |
| 2026-04-02 | 3.38 | 3.28 | -0.11 | -3.24% | 3.26 | 3.38 | 97007 | 3208 | 1.01% |
| 2026-04-01 | 3.38 | 3.39 | 0.04 | 1.19% | 3.32 | 3.43 | 122750 | 4135 | 1.28% |
| 2026-03-31 | 3.42 | 3.35 | -0.05 | -1.47% | 3.34 | 3.46 | 97743 | 3319 | 1.02% |
| 2026-03-30 | 3.41 | 3.40 | -0.05 | -1.45% | 3.36 | 3.45 | 117656 | 3999 | 1.23% |
| 2026-03-27 | 3.33 | 3.45 | 0.12 | 3.60% | 3.30 | 3.47 | 163627 | 5601 | 1.71% |
| 2026-03-26 | 3.36 | 3.33 | -0.04 | -1.19% | 3.31 | 3.42 | 96380 | 3237 | 1.01% |
| 2026-03-25 | 3.32 | 3.37 | 0.05 | 1.51% | 3.32 | 3.39 | 120153 | 4037 | 1.26% |
| 2026-03-24 | 3.20 | 3.32 | 0.17 | 5.40% | 3.17 | 3.32 | 205847 | 6679 | 2.15% |
| 2026-03-23 | 3.30 | 3.15 | -0.19 | -5.69% | 3.12 | 3.32 | 224821 | 7235 | 2.35% |