当前时间：2026-07-01 02:06:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 90.50 | 90.62 | -0.13 | -0.14% | 87.28 | 91.48 | 60009 | 53815 | 2.10% |
| 2026-06-29 | 94.08 | 90.75 | -7.16 | -7.31% | 89.00 | 94.23 | 136191 | 123911 | 4.77% |
| 2026-06-26 | 109.27 | 97.91 | -10.88 | -10.00% | 97.91 | 109.27 | 84558 | 85134 | 2.96% |
| 2026-06-25 | 110.70 | 108.79 | -1.79 | -1.62% | 108.60 | 112.50 | 22248 | 24368 | 0.78% |
| 2026-06-24 | 112.83 | 110.58 | -2.27 | -2.01% | 110.50 | 112.95 | 17408 | 19343 | 0.61% |
| 2026-06-23 | 110.31 | 112.85 | 1.81 | 1.63% | 109.20 | 114.93 | 34376 | 38519 | 1.20% |
| 2026-06-22 | 113.03 | 111.04 | -3.02 | -2.65% | 108.08 | 113.04 | 52584 | 58018 | 1.84% |
| 2026-06-18 | 118.98 | 114.06 | -4.75 | -4.00% | 114.04 | 119.01 | 43171 | 49956 | 1.51% |
| 2026-06-17 | 118.12 | 118.81 | 0.71 | 0.60% | 116.00 | 119.15 | 28625 | 33756 | 1.00% |
| 2026-06-16 | 119.00 | 118.10 | -0.62 | -0.52% | 117.95 | 119.47 | 22924 | 27123 | 0.80% |
| 2026-06-15 | 118.75 | 118.72 | 0.84 | 0.71% | 118.20 | 121.00 | 29431 | 35185 | 1.03% |
| 2026-06-12 | 120.51 | 117.88 | -1.70 | -1.42% | 117.66 | 121.01 | 37977 | 45062 | 1.33% |
| 2026-06-11 | 120.99 | 119.58 | -1.12 | -0.93% | 119.01 | 124.48 | 28728 | 34760 | 1.01% |
| 2026-06-10 | 124.56 | 120.70 | -4.60 | -3.67% | 119.61 | 126.77 | 34709 | 42197 | 1.21% |
| 2026-06-09 | 123.36 | 125.30 | 2.95 | 2.41% | 120.80 | 125.83 | 30819 | 38013 | 1.08% |
| 2026-06-08 | 123.77 | 122.35 | -3.35 | -2.67% | 121.16 | 125.72 | 32776 | 40355 | 1.15% |
| 2026-06-05 | 127.88 | 125.70 | -2.25 | -1.76% | 123.50 | 129.49 | 28375 | 35656 | 0.99% |
| 2026-06-04 | 123.01 | 127.95 | 4.57 | 3.70% | 122.00 | 132.29 | 54935 | 70178 | 1.92% |
| 2026-06-03 | 127.03 | 123.38 | -3.65 | -2.87% | 122.50 | 127.99 | 31753 | 39614 | 1.11% |
| 2026-06-02 | 127.17 | 127.03 | 0.53 | 0.42% | 124.36 | 128.82 | 25250 | 31960 | 0.88% |
| 2026-06-01 | 127.98 | 126.50 | -0.50 | -0.39% | 124.12 | 128.30 | 26074 | 32907 | 0.91% |
| 2026-05-29 | 134.50 | 127.00 | -7.40 | -5.51% | 126.12 | 135.27 | 47212 | 60875 | 1.65% |
| 2026-05-28 | 139.90 | 134.40 | -5.36 | -3.84% | 133.37 | 139.93 | 36597 | 49432 | 1.28% |
| 2026-05-27 | 143.38 | 139.76 | -5.06 | -3.49% | 138.50 | 145.10 | 43027 | 60639 | 1.51% |
| 2026-05-26 | 143.36 | 144.82 | 0.19 | 0.13% | 141.13 | 147.13 | 49253 | 71132 | 1.72% |
| 2026-05-25 | 142.00 | 144.63 | 1.60 | 1.12% | 140.00 | 145.28 | 54836 | 78565 | 1.92% |
| 2026-05-22 | 142.28 | 143.03 | 1.77 | 1.25% | 137.16 | 143.58 | 72598 | 102072 | 2.54% |
| 2026-05-21 | 131.10 | 141.26 | 8.41 | 6.33% | 131.10 | 146.00 | 105259 | 148713 | 3.68% |
| 2026-05-20 | 130.88 | 132.85 | 1.32 | 1.00% | 127.35 | 134.80 | 42111 | 55277 | 1.47% |
| 2026-05-19 | 131.94 | 131.53 | 1.07 | 0.82% | 130.06 | 137.94 | 66438 | 88315 | 2.33% |
| 2026-05-18 | 136.00 | 130.46 | -3.77 | -2.81% | 129.60 | 136.00 | 62780 | 82518 | 2.20% |
| 2026-05-15 | 129.52 | 136.01 | 6.95 | 5.39% | 127.50 | 141.97 | 82546 | 113208 | 2.89% |
| 2026-05-14 | 136.61 | 129.06 | -7.56 | -5.53% | 128.90 | 137.12 | 36995 | 48617 | 1.29% |
| 2026-05-13 | 137.03 | 136.62 | -1.46 | -1.06% | 136.10 | 140.40 | 31852 | 43973 | 1.11% |
| 2026-05-12 | 139.80 | 138.08 | -1.02 | -0.73% | 134.84 | 140.40 | 46420 | 63685 | 1.62% |
| 2026-05-11 | 140.00 | 139.10 | 1.14 | 0.83% | 138.81 | 143.70 | 65561 | 92206 | 2.29% |
| 2026-05-08 | 131.98 | 137.96 | 6.25 | 4.75% | 131.03 | 140.30 | 83062 | 114045 | 2.91% |
| 2026-05-07 | 124.50 | 131.71 | 6.72 | 5.38% | 124.50 | 133.99 | 51482 | 67252 | 1.80% |
| 2026-05-06 | 124.10 | 124.99 | 0.91 | 0.73% | 123.12 | 126.33 | 31089 | 38719 | 1.09% |
| 2026-04-30 | 126.00 | 124.08 | -1.62 | -1.29% | 124.03 | 130.73 | 50053 | 63475 | 1.75% |
| 2026-04-29 | 126.18 | 125.70 | -0.43 | -0.34% | 124.97 | 126.99 | 22466 | 28284 | 0.79% |
| 2026-04-28 | 123.71 | 126.13 | 1.91 | 1.54% | 123.00 | 128.28 | 29546 | 37314 | 1.03% |
| 2026-04-27 | 124.58 | 124.22 | -0.36 | -0.29% | 123.75 | 125.58 | 16408 | 20422 | 0.57% |
| 2026-04-24 | 124.34 | 124.58 | -0.07 | -0.06% | 124.04 | 125.63 | 18581 | 23194 | 0.65% |
| 2026-04-23 | 128.00 | 124.65 | -3.18 | -2.49% | 123.28 | 128.44 | 37029 | 46145 | 1.30% |
| 2026-04-22 | 128.78 | 127.83 | -1.70 | -1.31% | 125.42 | 129.28 | 30563 | 38769 | 1.07% |
| 2026-04-21 | 131.20 | 129.53 | -2.37 | -1.80% | 128.12 | 131.41 | 21691 | 28084 | 0.76% |
| 2026-04-20 | 133.10 | 131.90 | -1.20 | -0.90% | 131.30 | 134.00 | 24733 | 32737 | 0.87% |
| 2026-04-17 | 130.23 | 133.10 | 3.10 | 2.38% | 127.80 | 134.86 | 44915 | 58933 | 1.57% |
| 2026-04-16 | 133.34 | 130.00 | 0.85 | 0.66% | 129.20 | 136.39 | 48942 | 64735 | 1.71% |
| 2026-04-15 | 124.44 | 129.15 | 6.05 | 4.91% | 124.15 | 131.81 | 48380 | 62940 | 1.69% |
| 2026-04-14 | 123.00 | 123.10 | 1.06 | 0.87% | 122.01 | 124.62 | 18912 | 23240 | 0.66% |
| 2026-04-13 | 126.74 | 122.04 | -7.16 | -5.54% | 121.69 | 128.75 | 50258 | 62441 | 1.76% |
| 2026-04-10 | 125.80 | 129.20 | 3.54 | 2.82% | 125.80 | 130.88 | 34915 | 45135 | 1.22% |
| 2026-04-09 | 124.01 | 125.66 | 0.69 | 0.55% | 123.33 | 127.39 | 26572 | 33474 | 0.93% |
| 2026-04-08 | 122.50 | 124.97 | 5.37 | 4.49% | 122.44 | 125.40 | 35415 | 44054 | 1.24% |
| 2026-04-07 | 120.20 | 119.60 | -0.17 | -0.14% | 118.60 | 120.50 | 14343 | 17164 | 0.50% |
| 2026-04-03 | 121.72 | 119.77 | -1.41 | -1.16% | 118.10 | 121.72 | 16768 | 20037 | 0.59% |
| 2026-04-02 | 122.59 | 121.18 | -1.82 | -1.48% | 119.56 | 123.25 | 34152 | 41295 | 1.20% |
| 2026-04-01 | 123.90 | 123.00 | 0.99 | 0.81% | 122.41 | 124.77 | 22840 | 28174 | 0.80% |
| 2026-03-31 | 123.80 | 122.01 | -1.79 | -1.45% | 121.91 | 125.15 | 18625 | 22893 | 0.65% |
| 2026-03-30 | 122.95 | 123.80 | -0.15 | -0.12% | 121.78 | 125.69 | 22010 | 27149 | 0.77% |
| 2026-03-27 | 121.49 | 123.95 | 2.09 | 1.72% | 120.46 | 124.98 | 25718 | 31757 | 0.90% |
| 2026-03-26 | 123.65 | 121.86 | -1.78 | -1.44% | 120.60 | 124.80 | 17481 | 21371 | 0.61% |
| 2026-03-25 | 121.00 | 123.64 | 3.54 | 2.95% | 120.10 | 125.80 | 42173 | 52012 | 1.48% |
| 2026-03-24 | 122.30 | 120.10 | 0.00 | 0.00% | 117.51 | 122.85 | 31111 | 37085 | 1.09% |
| 2026-03-23 | 124.10 | 120.10 | -4.00 | -3.22% | 118.75 | 124.95 | 45719 | 55206 | 1.60% |