当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 127.91 | 124.10 | -2.69 | -2.12% | 123.27 | 128.45 | 28570 | 36056 | 1.00% |
| 2026-03-19 | 130.11 | 126.79 | -5.37 | -4.06% | 125.35 | 130.38 | 38705 | 49287 | 1.35% |
| 2026-03-18 | 131.76 | 132.16 | 0.71 | 0.54% | 130.08 | 133.49 | 26331 | 34735 | 0.92% |
| 2026-03-17 | 131.95 | 131.45 | 1.19 | 0.91% | 130.34 | 136.50 | 30945 | 41296 | 1.08% |
| 2026-03-16 | 136.00 | 130.26 | -5.74 | -4.22% | 127.02 | 137.00 | 44184 | 57470 | 1.55% |
| 2026-03-13 | 138.66 | 136.00 | -2.78 | -2.00% | 135.70 | 140.66 | 19218 | 26445 | 0.67% |
| 2026-03-12 | 141.18 | 138.78 | -2.27 | -1.61% | 138.20 | 141.64 | 18994 | 26489 | 0.66% |
| 2026-03-11 | 144.50 | 141.05 | -2.62 | -1.82% | 140.10 | 144.96 | 24245 | 34466 | 0.85% |
| 2026-03-10 | 140.00 | 143.67 | 6.14 | 4.46% | 139.50 | 143.80 | 24168 | 34310 | 0.85% |
| 2026-03-09 | 143.07 | 137.53 | -5.83 | -4.07% | 136.11 | 143.07 | 32938 | 45450 | 1.15% |
| 2026-03-06 | 141.00 | 143.36 | 2.36 | 1.67% | 139.25 | 145.50 | 21777 | 31119 | 0.76% |
| 2026-03-05 | 144.68 | 141.00 | -2.03 | -1.42% | 140.01 | 145.61 | 29931 | 42558 | 1.05% |
| 2026-03-04 | 147.00 | 143.03 | -5.97 | -4.01% | 142.29 | 148.96 | 46389 | 67076 | 1.62% |
| 2026-03-03 | 154.20 | 149.00 | -5.15 | -3.34% | 147.61 | 156.00 | 33933 | 51192 | 1.19% |
| 2026-03-02 | 151.00 | 154.15 | 1.54 | 1.01% | 149.70 | 158.33 | 32641 | 50590 | 1.14% |
| 2026-02-27 | 151.90 | 152.61 | 0.46 | 0.30% | 149.02 | 155.15 | 34925 | 53081 | 1.22% |
| 2026-02-26 | 151.60 | 152.15 | 0.55 | 0.36% | 149.68 | 154.00 | 29475 | 44653 | 1.03% |
| 2026-02-25 | 151.34 | 151.60 | -0.36 | -0.24% | 148.32 | 153.08 | 23112 | 34769 | 0.81% |
| 2026-02-24 | 153.11 | 151.96 | 0.46 | 0.30% | 150.00 | 154.50 | 33474 | 50810 | 1.17% |
| 2026-02-13 | 154.19 | 151.50 | -2.50 | -1.62% | 150.07 | 154.20 | 32566 | 49518 | 1.14% |
| 2026-02-12 | 146.00 | 154.00 | 7.96 | 5.45% | 145.00 | 158.50 | 78584 | 120841 | 2.75% |
| 2026-02-11 | 146.63 | 146.04 | -0.95 | -0.65% | 141.27 | 147.57 | 45460 | 65606 | 1.59% |
| 2026-02-10 | 151.00 | 146.99 | -1.82 | -1.22% | 146.20 | 151.80 | 33911 | 50314 | 1.19% |
| 2026-02-09 | 149.94 | 148.81 | -1.13 | -0.75% | 146.14 | 150.70 | 30094 | 44772 | 1.05% |
| 2026-02-06 | 147.52 | 149.94 | 1.26 | 0.85% | 145.27 | 152.50 | 53727 | 80406 | 1.88% |
| 2026-02-05 | 149.96 | 148.68 | -1.28 | -0.85% | 147.30 | 153.79 | 41422 | 61787 | 1.45% |
| 2026-02-04 | 143.87 | 149.96 | 6.09 | 4.23% | 143.00 | 153.82 | 119871 | 177125 | 4.20% |
| 2026-02-03 | 132.60 | 143.87 | 13.08 | 10.00% | 132.60 | 143.87 | 137438 | 194630 | 4.81% |
| 2026-02-02 | 137.00 | 130.79 | -7.21 | -5.22% | 128.31 | 137.29 | 69619 | 91596 | 2.44% |
| 2026-01-30 | 142.00 | 138.00 | -4.10 | -2.89% | 131.70 | 142.00 | 83674 | 114506 | 2.93% |
| 2026-01-29 | 133.77 | 142.10 | 10.43 | 7.92% | 133.00 | 143.88 | 182826 | 255850 | 6.40% |
| 2026-01-28 | 119.91 | 131.67 | 11.97 | 10.00% | 119.00 | 131.67 | 98747 | 125390 | 3.46% |
| 2026-01-27 | 120.07 | 119.70 | -0.37 | -0.31% | 119.00 | 120.86 | 21131 | 25288 | 0.74% |
| 2026-01-26 | 124.11 | 120.07 | -4.04 | -3.26% | 120.00 | 125.25 | 42533 | 51531 | 1.49% |
| 2026-01-23 | 121.55 | 124.11 | 2.56 | 2.11% | 121.55 | 124.49 | 27520 | 33854 | 0.96% |
| 2026-01-22 | 122.00 | 121.55 | 0.06 | 0.05% | 121.25 | 123.90 | 15598 | 19064 | 0.55% |
| 2026-01-21 | 121.24 | 121.49 | 0.25 | 0.21% | 120.91 | 122.20 | 21571 | 26178 | 0.76% |
| 2026-01-20 | 122.00 | 121.24 | -0.06 | -0.05% | 120.55 | 122.43 | 21356 | 25889 | 0.75% |
| 2026-01-19 | 123.90 | 121.30 | -3.25 | -2.61% | 121.02 | 124.85 | 40438 | 49309 | 1.42% |
| 2026-01-16 | 126.55 | 124.55 | -1.45 | -1.15% | 123.23 | 127.15 | 34157 | 42581 | 1.20% |
| 2026-01-15 | 126.00 | 126.00 | -0.11 | -0.09% | 125.55 | 127.28 | 12073 | 15259 | 0.42% |
| 2026-01-14 | 126.82 | 126.11 | -0.82 | -0.65% | 125.20 | 128.20 | 17981 | 22780 | 0.63% |
| 2026-01-13 | 127.02 | 126.93 | 0.28 | 0.22% | 126.66 | 130.76 | 18788 | 24056 | 0.66% |
| 2026-01-12 | 126.55 | 126.65 | 0.25 | 0.20% | 124.66 | 127.49 | 18851 | 23751 | 0.66% |
| 2026-01-09 | 126.25 | 126.40 | -0.17 | -0.13% | 125.30 | 126.89 | 14065 | 17721 | 0.49% |
| 2026-01-08 | 126.91 | 126.57 | -1.09 | -0.85% | 126.10 | 128.09 | 10193 | 12940 | 0.36% |
| 2026-01-07 | 127.64 | 127.66 | -0.16 | -0.13% | 127.12 | 128.79 | 12899 | 16500 | 0.45% |
| 2026-01-06 | 126.50 | 127.82 | 1.17 | 0.92% | 126.49 | 128.26 | 19076 | 24333 | 0.67% |
| 2026-01-05 | 123.29 | 126.65 | 3.28 | 2.66% | 122.60 | 127.17 | 21113 | 26438 | 0.74% |
| 2025-12-31 | 124.50 | 123.37 | -0.74 | -0.60% | 123.25 | 125.90 | 15024 | 18653 | 0.53% |
| 2025-12-30 | 123.82 | 124.11 | 0.18 | 0.15% | 123.55 | 124.50 | 13356 | 16549 | 0.47% |
| 2025-12-29 | 125.01 | 123.93 | -0.79 | -0.63% | 123.70 | 125.20 | 14556 | 18068 | 0.51% |
| 2025-12-26 | 123.81 | 124.72 | 0.91 | 0.73% | 123.55 | 125.00 | 12307 | 15324 | 0.43% |
| 2025-12-25 | 123.27 | 123.81 | 0.81 | 0.66% | 122.97 | 124.38 | 8153 | 10090 | 0.29% |
| 2025-12-24 | 121.82 | 123.00 | 1.18 | 0.97% | 121.80 | 123.20 | 8588 | 10518 | 0.30% |
| 2025-12-23 | 124.09 | 121.82 | -2.19 | -1.77% | 121.40 | 124.28 | 16752 | 20509 | 0.59% |
| 2025-12-22 | 124.50 | 124.01 | 0.51 | 0.41% | 123.00 | 124.81 | 12514 | 15531 | 0.44% |
| 2025-12-19 | 124.80 | 123.50 | -1.30 | -1.04% | 123.30 | 125.48 | 15419 | 19169 | 0.54% |
| 2025-12-18 | 125.62 | 124.80 | -1.75 | -1.38% | 124.58 | 126.88 | 9700 | 12159 | 0.34% |
| 2025-12-17 | 124.89 | 126.55 | 1.20 | 0.96% | 124.22 | 127.47 | 13067 | 16435 | 0.46% |
| 2025-12-16 | 126.43 | 125.35 | -0.96 | -0.76% | 124.67 | 127.44 | 13509 | 16969 | 0.47% |
| 2025-12-15 | 126.75 | 126.31 | -0.75 | -0.59% | 125.86 | 128.50 | 23064 | 29259 | 0.81% |
| 2025-12-12 | 124.51 | 127.06 | 2.55 | 2.05% | 121.00 | 127.06 | 80148 | 99855 | 2.81% |