当前时间：2026-05-15 20:12:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 129.52 | 136.01 | 6.95 | 5.39% | 127.50 | 141.97 | 82546 | 113208 | 2.89% |
| 2026-05-14 | 136.61 | 129.06 | -7.56 | -5.53% | 128.90 | 137.12 | 36995 | 48617 | 1.29% |
| 2026-05-13 | 137.03 | 136.62 | -1.46 | -1.06% | 136.10 | 140.40 | 31852 | 43973 | 1.11% |
| 2026-05-12 | 139.80 | 138.08 | -1.02 | -0.73% | 134.84 | 140.40 | 46420 | 63685 | 1.62% |
| 2026-05-11 | 140.00 | 139.10 | 1.14 | 0.83% | 138.81 | 143.70 | 65561 | 92206 | 2.29% |
| 2026-05-08 | 131.98 | 137.96 | 6.25 | 4.75% | 131.03 | 140.30 | 83062 | 114045 | 2.91% |
| 2026-05-07 | 124.50 | 131.71 | 6.72 | 5.38% | 124.50 | 133.99 | 51482 | 67252 | 1.80% |
| 2026-05-06 | 124.10 | 124.99 | 0.91 | 0.73% | 123.12 | 126.33 | 31089 | 38719 | 1.09% |
| 2026-04-30 | 126.00 | 124.08 | -1.62 | -1.29% | 124.03 | 130.73 | 50053 | 63475 | 1.75% |
| 2026-04-29 | 126.18 | 125.70 | -0.43 | -0.34% | 124.97 | 126.99 | 22466 | 28284 | 0.79% |
| 2026-04-28 | 123.71 | 126.13 | 1.91 | 1.54% | 123.00 | 128.28 | 29546 | 37314 | 1.03% |
| 2026-04-27 | 124.58 | 124.22 | -0.36 | -0.29% | 123.75 | 125.58 | 16408 | 20422 | 0.57% |
| 2026-04-24 | 124.34 | 124.58 | -0.07 | -0.06% | 124.04 | 125.63 | 18581 | 23194 | 0.65% |
| 2026-04-23 | 128.00 | 124.65 | -3.18 | -2.49% | 123.28 | 128.44 | 37029 | 46145 | 1.30% |
| 2026-04-22 | 128.78 | 127.83 | -1.70 | -1.31% | 125.42 | 129.28 | 30563 | 38769 | 1.07% |
| 2026-04-21 | 131.20 | 129.53 | -2.37 | -1.80% | 128.12 | 131.41 | 21691 | 28084 | 0.76% |
| 2026-04-20 | 133.10 | 131.90 | -1.20 | -0.90% | 131.30 | 134.00 | 24733 | 32737 | 0.87% |
| 2026-04-17 | 130.23 | 133.10 | 3.10 | 2.38% | 127.80 | 134.86 | 44915 | 58933 | 1.57% |
| 2026-04-16 | 133.34 | 130.00 | 0.85 | 0.66% | 129.20 | 136.39 | 48942 | 64735 | 1.71% |
| 2026-04-15 | 124.44 | 129.15 | 6.05 | 4.91% | 124.15 | 131.81 | 48380 | 62940 | 1.69% |
| 2026-04-14 | 123.00 | 123.10 | 1.06 | 0.87% | 122.01 | 124.62 | 18912 | 23240 | 0.66% |
| 2026-04-13 | 126.74 | 122.04 | -7.16 | -5.54% | 121.69 | 128.75 | 50258 | 62441 | 1.76% |
| 2026-04-10 | 125.80 | 129.20 | 3.54 | 2.82% | 125.80 | 130.88 | 34915 | 45135 | 1.22% |
| 2026-04-09 | 124.01 | 125.66 | 0.69 | 0.55% | 123.33 | 127.39 | 26572 | 33474 | 0.93% |
| 2026-04-08 | 122.50 | 124.97 | 5.37 | 4.49% | 122.44 | 125.40 | 35415 | 44054 | 1.24% |
| 2026-04-07 | 120.20 | 119.60 | -0.17 | -0.14% | 118.60 | 120.50 | 14343 | 17164 | 0.50% |
| 2026-04-03 | 121.72 | 119.77 | -1.41 | -1.16% | 118.10 | 121.72 | 16768 | 20037 | 0.59% |
| 2026-04-02 | 122.59 | 121.18 | -1.82 | -1.48% | 119.56 | 123.25 | 34152 | 41295 | 1.20% |
| 2026-04-01 | 123.90 | 123.00 | 0.99 | 0.81% | 122.41 | 124.77 | 22840 | 28174 | 0.80% |
| 2026-03-31 | 123.80 | 122.01 | -1.79 | -1.45% | 121.91 | 125.15 | 18625 | 22893 | 0.65% |
| 2026-03-30 | 122.95 | 123.80 | -0.15 | -0.12% | 121.78 | 125.69 | 22010 | 27149 | 0.77% |
| 2026-03-27 | 121.49 | 123.95 | 2.09 | 1.72% | 120.46 | 124.98 | 25718 | 31757 | 0.90% |
| 2026-03-26 | 123.65 | 121.86 | -1.78 | -1.44% | 120.60 | 124.80 | 17481 | 21371 | 0.61% |
| 2026-03-25 | 121.00 | 123.64 | 3.54 | 2.95% | 120.10 | 125.80 | 42173 | 52012 | 1.48% |
| 2026-03-24 | 122.30 | 120.10 | 0.00 | 0.00% | 117.51 | 122.85 | 31111 | 37085 | 1.09% |
| 2026-03-23 | 124.10 | 120.10 | -4.00 | -3.22% | 118.75 | 124.95 | 45719 | 55206 | 1.60% |
| 2026-03-20 | 127.91 | 124.10 | -2.69 | -2.12% | 123.27 | 128.45 | 28570 | 36056 | 1.00% |
| 2026-03-19 | 130.11 | 126.79 | -5.37 | -4.06% | 125.35 | 130.38 | 38705 | 49287 | 1.35% |
| 2026-03-18 | 131.76 | 132.16 | 0.71 | 0.54% | 130.08 | 133.49 | 26331 | 34735 | 0.92% |
| 2026-03-17 | 131.95 | 131.45 | 1.19 | 0.91% | 130.34 | 136.50 | 30945 | 41296 | 1.08% |
| 2026-03-16 | 136.00 | 130.26 | -5.74 | -4.22% | 127.02 | 137.00 | 44184 | 57470 | 1.55% |
| 2026-03-13 | 138.66 | 136.00 | -2.78 | -2.00% | 135.70 | 140.66 | 19218 | 26445 | 0.67% |
| 2026-03-12 | 141.18 | 138.78 | -2.27 | -1.61% | 138.20 | 141.64 | 18994 | 26489 | 0.66% |
| 2026-03-11 | 144.50 | 141.05 | -2.62 | -1.82% | 140.10 | 144.96 | 24245 | 34466 | 0.85% |
| 2026-03-10 | 140.00 | 143.67 | 6.14 | 4.46% | 139.50 | 143.80 | 24168 | 34310 | 0.85% |
| 2026-03-09 | 143.07 | 137.53 | -5.83 | -4.07% | 136.11 | 143.07 | 32938 | 45450 | 1.15% |
| 2026-03-06 | 141.00 | 143.36 | 2.36 | 1.67% | 139.25 | 145.50 | 21777 | 31119 | 0.76% |
| 2026-03-05 | 144.68 | 141.00 | -2.03 | -1.42% | 140.01 | 145.61 | 29931 | 42558 | 1.05% |
| 2026-03-04 | 147.00 | 143.03 | -5.97 | -4.01% | 142.29 | 148.96 | 46389 | 67076 | 1.62% |
| 2026-03-03 | 154.20 | 149.00 | -5.15 | -3.34% | 147.61 | 156.00 | 33933 | 51192 | 1.19% |
| 2026-03-02 | 151.00 | 154.15 | 1.54 | 1.01% | 149.70 | 158.33 | 32641 | 50590 | 1.14% |
| 2026-02-27 | 151.90 | 152.61 | 0.46 | 0.30% | 149.02 | 155.15 | 34925 | 53081 | 1.22% |
| 2026-02-26 | 151.60 | 152.15 | 0.55 | 0.36% | 149.68 | 154.00 | 29475 | 44653 | 1.03% |
| 2026-02-25 | 151.34 | 151.60 | -0.36 | -0.24% | 148.32 | 153.08 | 23112 | 34769 | 0.81% |
| 2026-02-24 | 153.11 | 151.96 | 0.46 | 0.30% | 150.00 | 154.50 | 33474 | 50810 | 1.17% |
| 2026-02-13 | 154.19 | 151.50 | -2.50 | -1.62% | 150.07 | 154.20 | 32566 | 49518 | 1.14% |
| 2026-02-12 | 146.00 | 154.00 | 7.96 | 5.45% | 145.00 | 158.50 | 78584 | 120841 | 2.75% |
| 2026-02-11 | 146.63 | 146.04 | -0.95 | -0.65% | 141.27 | 147.57 | 45460 | 65606 | 1.59% |
| 2026-02-10 | 151.00 | 146.99 | -1.82 | -1.22% | 146.20 | 151.80 | 33911 | 50314 | 1.19% |
| 2026-02-09 | 149.94 | 148.81 | -1.13 | -0.75% | 146.14 | 150.70 | 30094 | 44772 | 1.05% |
| 2026-02-06 | 147.52 | 149.94 | 1.26 | 0.85% | 145.27 | 152.50 | 53727 | 80406 | 1.88% |
| 2026-02-05 | 149.96 | 148.68 | -1.28 | -0.85% | 147.30 | 153.79 | 41422 | 61787 | 1.45% |
| 2026-02-04 | 143.87 | 149.96 | 6.09 | 4.23% | 143.00 | 153.82 | 119871 | 177125 | 4.20% |