当前时间：2026-05-07 12:37:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.71 | 6.50 | -0.22 | -3.27% | 6.46 | 6.74 | 236198 | 15484 | 4.51% |
| 2026-04-30 | 6.87 | 6.72 | -0.13 | -1.90% | 6.65 | 6.87 | 142387 | 9584 | 2.72% |
| 2026-04-29 | 6.83 | 6.85 | -0.05 | -0.72% | 6.75 | 6.96 | 144037 | 9877 | 2.75% |
| 2026-04-28 | 7.15 | 6.90 | -0.22 | -3.09% | 6.85 | 7.24 | 253791 | 17777 | 4.84% |
| 2026-04-27 | 6.70 | 7.12 | 0.44 | 6.59% | 6.57 | 7.13 | 320801 | 22094 | 6.12% |
| 2026-04-24 | 6.81 | 6.68 | -0.19 | -2.77% | 6.54 | 6.91 | 232986 | 15669 | 4.44% |
| 2026-04-23 | 6.80 | 6.87 | 0.07 | 1.03% | 6.80 | 7.18 | 270859 | 18759 | 5.17% |
| 2026-04-22 | 6.96 | 6.80 | -0.11 | -1.59% | 6.71 | 6.97 | 178258 | 12159 | 3.40% |
| 2026-04-21 | 6.78 | 6.91 | 0.09 | 1.32% | 6.77 | 7.04 | 219464 | 15117 | 4.19% |
| 2026-04-20 | 6.61 | 6.82 | 0.21 | 3.18% | 6.61 | 6.83 | 220416 | 14872 | 4.20% |
| 2026-04-17 | 6.66 | 6.61 | -0.05 | -0.75% | 6.46 | 6.69 | 134917 | 8855 | 2.57% |
| 2026-04-16 | 6.40 | 6.66 | 0.26 | 4.06% | 6.39 | 6.67 | 193011 | 12731 | 3.68% |
| 2026-04-15 | 6.57 | 6.40 | -0.14 | -2.14% | 6.38 | 6.59 | 102137 | 6600 | 1.95% |
| 2026-04-14 | 6.50 | 6.54 | 0.05 | 0.77% | 6.38 | 6.57 | 140600 | 9093 | 2.68% |
| 2026-04-13 | 6.68 | 6.49 | -0.20 | -2.99% | 6.46 | 6.69 | 149887 | 9797 | 2.86% |
| 2026-04-10 | 6.58 | 6.69 | 0.10 | 1.52% | 6.55 | 6.77 | 132089 | 8786 | 2.52% |
| 2026-04-09 | 6.60 | 6.59 | -0.01 | -0.15% | 6.56 | 6.68 | 103325 | 6841 | 1.97% |
| 2026-04-08 | 6.60 | 6.60 | 0.08 | 1.23% | 6.55 | 6.71 | 146713 | 9720 | 2.80% |
| 2026-04-07 | 6.46 | 6.52 | 0.10 | 1.56% | 6.36 | 6.65 | 152336 | 9941 | 2.91% |
| 2026-04-03 | 6.50 | 6.42 | -0.08 | -1.23% | 6.37 | 6.53 | 123577 | 7984 | 2.36% |
| 2026-04-02 | 6.70 | 6.50 | -0.16 | -2.40% | 6.48 | 6.70 | 123039 | 8100 | 2.35% |
| 2026-04-01 | 6.77 | 6.66 | -0.04 | -0.60% | 6.63 | 6.82 | 128384 | 8599 | 2.45% |
| 2026-03-31 | 6.81 | 6.70 | -0.10 | -1.47% | 6.68 | 6.85 | 150533 | 10145 | 2.87% |
| 2026-03-30 | 6.51 | 6.80 | 0.20 | 3.03% | 6.48 | 6.86 | 195784 | 13219 | 3.73% |
| 2026-03-27 | 6.45 | 6.60 | 0.09 | 1.38% | 6.44 | 6.69 | 176862 | 11691 | 3.37% |
| 2026-03-26 | 6.59 | 6.51 | -0.09 | -1.36% | 6.44 | 6.74 | 152605 | 10011 | 2.91% |
| 2026-03-25 | 6.53 | 6.60 | 0.10 | 1.54% | 6.41 | 6.65 | 236905 | 15523 | 4.52% |
| 2026-03-24 | 6.16 | 6.50 | 0.51 | 8.51% | 6.01 | 6.51 | 344631 | 21741 | 6.57% |
| 2026-03-23 | 5.94 | 5.99 | -0.11 | -1.80% | 5.91 | 6.21 | 166834 | 10097 | 3.18% |
| 2026-03-20 | 6.34 | 6.10 | -0.24 | -3.79% | 6.01 | 6.49 | 220722 | 13593 | 4.21% |
| 2026-03-19 | 6.08 | 6.34 | 0.21 | 3.43% | 6.05 | 6.41 | 280495 | 17645 | 5.35% |
| 2026-03-18 | 6.05 | 6.13 | 0.09 | 1.49% | 5.81 | 6.14 | 125590 | 7498 | 2.40% |
| 2026-03-17 | 6.02 | 6.04 | 0.02 | 0.33% | 6.00 | 6.18 | 112365 | 6816 | 2.14% |
| 2026-03-16 | 6.11 | 6.02 | -0.09 | -1.47% | 5.98 | 6.12 | 105752 | 6379 | 2.02% |
| 2026-03-13 | 6.14 | 6.11 | -0.03 | -0.49% | 6.08 | 6.22 | 90390 | 5552 | 1.72% |
| 2026-03-12 | 6.26 | 6.14 | -0.11 | -1.76% | 6.13 | 6.27 | 63202 | 3904 | 1.21% |
| 2026-03-11 | 6.36 | 6.25 | -0.10 | -1.57% | 6.21 | 6.38 | 92790 | 5812 | 1.77% |
| 2026-03-10 | 6.30 | 6.35 | 0.05 | 0.79% | 6.28 | 6.39 | 73015 | 4628 | 1.39% |
| 2026-03-09 | 6.29 | 6.30 | -0.07 | -1.10% | 6.14 | 6.35 | 122031 | 7604 | 2.33% |
| 2026-03-06 | 6.32 | 6.37 | 0.04 | 0.63% | 6.25 | 6.40 | 97505 | 6186 | 1.86% |
| 2026-03-05 | 6.15 | 6.33 | 0.22 | 3.60% | 6.15 | 6.38 | 160807 | 10103 | 3.07% |
| 2026-03-04 | 6.22 | 6.11 | -0.17 | -2.71% | 6.05 | 6.27 | 122723 | 7546 | 2.34% |
| 2026-03-03 | 6.33 | 6.28 | -0.03 | -0.48% | 6.23 | 6.44 | 131051 | 8280 | 2.50% |
| 2026-03-02 | 6.53 | 6.31 | -0.30 | -4.54% | 6.26 | 6.53 | 185269 | 11793 | 3.53% |
| 2026-02-27 | 6.69 | 6.61 | -0.11 | -1.64% | 6.58 | 6.78 | 87408 | 5799 | 1.67% |
| 2026-02-26 | 6.62 | 6.72 | 0.09 | 1.36% | 6.58 | 6.74 | 109423 | 7265 | 2.09% |
| 2026-02-25 | 6.68 | 6.63 | -0.05 | -0.75% | 6.59 | 6.76 | 106667 | 7104 | 2.03% |
| 2026-02-24 | 6.80 | 6.68 | -0.07 | -1.04% | 6.57 | 6.80 | 172868 | 11554 | 3.30% |
| 2026-02-13 | 6.43 | 6.75 | 0.31 | 4.81% | 6.41 | 6.83 | 210084 | 13987 | 4.01% |
| 2026-02-12 | 6.69 | 6.44 | -0.19 | -2.87% | 6.43 | 6.69 | 160008 | 10432 | 3.05% |
| 2026-02-11 | 6.70 | 6.63 | 0.00 | 0.00% | 6.62 | 6.83 | 202526 | 13561 | 3.86% |
| 2026-02-10 | 6.63 | 6.63 | 0.01 | 0.15% | 6.53 | 6.79 | 356090 | 23696 | 6.79% |
| 2026-02-09 | 7.39 | 6.62 | -0.74 | -10.05% | 6.62 | 7.39 | 556876 | 38075 | 10.62% |
| 2026-02-06 | 7.40 | 7.36 | -0.04 | -0.54% | 7.33 | 7.70 | 295885 | 22370 | 5.64% |
| 2026-02-05 | 7.42 | 7.40 | 0.01 | 0.14% | 7.28 | 7.46 | 113017 | 8332 | 2.16% |
| 2026-02-04 | 7.30 | 7.39 | 0.07 | 0.96% | 7.27 | 7.52 | 161843 | 11984 | 3.09% |
| 2026-02-03 | 7.16 | 7.32 | 0.23 | 3.24% | 7.04 | 7.38 | 205132 | 14862 | 3.91% |
| 2026-02-02 | 7.17 | 7.09 | 0.02 | 0.28% | 7.06 | 7.30 | 150926 | 10830 | 2.88% |
| 2026-01-30 | 7.14 | 7.07 | -0.06 | -0.84% | 6.95 | 7.20 | 146427 | 10335 | 2.79% |
| 2026-01-29 | 7.23 | 7.13 | 0.01 | 0.14% | 7.08 | 7.30 | 177271 | 12799 | 3.38% |
| 2026-01-28 | 7.20 | 7.12 | -0.07 | -0.97% | 7.09 | 7.23 | 102639 | 7337 | 1.96% |
| 2026-01-27 | 7.21 | 7.19 | -0.02 | -0.28% | 6.97 | 7.27 | 172127 | 12280 | 3.28% |