当前时间：2026-07-01 04:13:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.90 | 6.06 | 0.16 | 2.71% | 5.84 | 6.10 | 180190 | 10795 | 3.44% |
| 2026-06-29 | 5.96 | 5.90 | 0.02 | 0.34% | 5.71 | 5.97 | 118575 | 6917 | 2.26% |
| 2026-06-26 | 5.96 | 5.88 | -0.05 | -0.84% | 5.85 | 6.12 | 146766 | 8782 | 2.80% |
| 2026-06-25 | 5.79 | 5.93 | 0.14 | 2.42% | 5.58 | 6.02 | 215868 | 12492 | 4.12% |
| 2026-06-24 | 6.00 | 5.79 | -0.20 | -3.34% | 5.72 | 6.00 | 147290 | 8549 | 2.81% |
| 2026-06-23 | 5.90 | 5.99 | 0.06 | 1.01% | 5.89 | 6.38 | 217937 | 13248 | 4.16% |
| 2026-06-22 | 5.97 | 5.93 | -0.04 | -0.67% | 5.73 | 6.05 | 159956 | 9363 | 3.05% |
| 2026-06-18 | 5.79 | 5.97 | 0.19 | 3.29% | 5.66 | 6.09 | 235222 | 13866 | 4.49% |
| 2026-06-17 | 5.87 | 5.78 | -0.15 | -2.53% | 5.34 | 5.95 | 309321 | 17572 | 5.90% |
| 2026-06-16 | 5.83 | 5.93 | 0.08 | 1.37% | 5.73 | 6.01 | 145400 | 8536 | 2.77% |
| 2026-06-15 | 5.95 | 5.85 | 0.05 | 0.86% | 5.73 | 5.96 | 113700 | 6587 | 2.17% |
| 2026-06-12 | 5.97 | 5.80 | -0.11 | -1.86% | 5.76 | 6.07 | 112432 | 6583 | 2.14% |
| 2026-06-11 | 5.79 | 5.91 | 0.07 | 1.20% | 5.74 | 6.10 | 126579 | 7501 | 2.41% |
| 2026-06-10 | 5.92 | 5.84 | -0.14 | -2.34% | 5.77 | 5.98 | 84453 | 4932 | 1.61% |
| 2026-06-09 | 6.03 | 5.98 | -0.03 | -0.50% | 5.81 | 6.05 | 96038 | 5669 | 1.83% |
| 2026-06-08 | 6.10 | 6.01 | -0.20 | -3.22% | 5.73 | 6.17 | 185826 | 11064 | 3.54% |
| 2026-06-05 | 6.12 | 6.21 | 0.08 | 1.31% | 6.10 | 6.44 | 185744 | 11679 | 3.54% |
| 2026-06-04 | 6.28 | 6.13 | -0.07 | -1.13% | 5.95 | 6.28 | 164361 | 9984 | 3.14% |
| 2026-06-03 | 6.23 | 6.20 | 0.00 | 0.00% | 6.16 | 6.39 | 137518 | 8642 | 2.62% |
| 2026-06-02 | 6.44 | 6.20 | -0.23 | -3.58% | 6.11 | 6.44 | 131123 | 8152 | 2.50% |
| 2026-06-01 | 6.43 | 6.43 | 0.00 | 0.00% | 6.26 | 6.51 | 112456 | 7194 | 2.15% |
| 2026-05-29 | 6.60 | 6.43 | -0.19 | -2.87% | 6.32 | 6.66 | 189009 | 12210 | 3.61% |
| 2026-05-28 | 6.62 | 6.62 | 0.04 | 0.61% | 6.48 | 6.70 | 117161 | 7706 | 2.24% |
| 2026-05-27 | 6.63 | 6.58 | -0.06 | -0.90% | 6.54 | 6.85 | 128361 | 8545 | 2.45% |
| 2026-05-26 | 6.81 | 6.64 | -0.19 | -2.78% | 6.50 | 6.91 | 180492 | 11933 | 3.44% |
| 2026-05-25 | 7.04 | 6.83 | -0.13 | -1.87% | 6.77 | 7.07 | 214950 | 14813 | 4.10% |
| 2026-05-22 | 6.84 | 6.96 | 0.14 | 2.05% | 6.65 | 7.06 | 220296 | 15198 | 4.20% |
| 2026-05-21 | 6.87 | 6.82 | -0.08 | -1.16% | 6.81 | 7.10 | 216773 | 15080 | 4.14% |
| 2026-05-20 | 6.53 | 6.90 | 0.38 | 5.83% | 6.51 | 6.96 | 270726 | 18371 | 5.16% |
| 2026-05-19 | 6.56 | 6.52 | -0.08 | -1.21% | 6.47 | 6.69 | 155230 | 10172 | 2.96% |
| 2026-05-18 | 6.80 | 6.60 | -0.23 | -3.37% | 6.53 | 6.94 | 251344 | 16755 | 4.79% |
| 2026-05-15 | 6.91 | 6.83 | -0.07 | -1.01% | 6.77 | 6.98 | 178938 | 12319 | 3.41% |
| 2026-05-14 | 7.14 | 6.90 | -0.19 | -2.68% | 6.89 | 7.16 | 178606 | 12423 | 3.41% |
| 2026-05-13 | 7.20 | 7.09 | -0.08 | -1.12% | 7.07 | 7.25 | 162709 | 11617 | 3.10% |
| 2026-05-12 | 7.31 | 7.17 | 0.00 | 0.00% | 7.10 | 7.33 | 198735 | 14310 | 3.79% |
| 2026-05-11 | 6.91 | 7.17 | 0.27 | 3.91% | 6.91 | 7.44 | 385816 | 27687 | 7.36% |
| 2026-05-08 | 6.73 | 6.90 | 0.05 | 0.73% | 6.73 | 6.99 | 199249 | 13748 | 3.80% |
| 2026-05-07 | 6.52 | 6.85 | 0.35 | 5.38% | 6.51 | 6.98 | 300310 | 20464 | 5.73% |
| 2026-05-06 | 6.71 | 6.50 | -0.22 | -3.27% | 6.46 | 6.74 | 236198 | 15484 | 4.51% |
| 2026-04-30 | 6.87 | 6.72 | -0.13 | -1.90% | 6.65 | 6.87 | 142387 | 9584 | 2.72% |
| 2026-04-29 | 6.83 | 6.85 | -0.05 | -0.72% | 6.75 | 6.96 | 144037 | 9877 | 2.75% |
| 2026-04-28 | 7.15 | 6.90 | -0.22 | -3.09% | 6.85 | 7.24 | 253791 | 17777 | 4.84% |
| 2026-04-27 | 6.70 | 7.12 | 0.44 | 6.59% | 6.57 | 7.13 | 320801 | 22094 | 6.12% |
| 2026-04-24 | 6.81 | 6.68 | -0.19 | -2.77% | 6.54 | 6.91 | 232986 | 15669 | 4.44% |
| 2026-04-23 | 6.80 | 6.87 | 0.07 | 1.03% | 6.80 | 7.18 | 270859 | 18759 | 5.17% |
| 2026-04-22 | 6.96 | 6.80 | -0.11 | -1.59% | 6.71 | 6.97 | 178258 | 12159 | 3.40% |
| 2026-04-21 | 6.78 | 6.91 | 0.09 | 1.32% | 6.77 | 7.04 | 219464 | 15117 | 4.19% |
| 2026-04-20 | 6.61 | 6.82 | 0.21 | 3.18% | 6.61 | 6.83 | 220416 | 14872 | 4.20% |
| 2026-04-17 | 6.66 | 6.61 | -0.05 | -0.75% | 6.46 | 6.69 | 134917 | 8855 | 2.57% |
| 2026-04-16 | 6.40 | 6.66 | 0.26 | 4.06% | 6.39 | 6.67 | 193011 | 12731 | 3.68% |
| 2026-04-15 | 6.57 | 6.40 | -0.14 | -2.14% | 6.38 | 6.59 | 102137 | 6600 | 1.95% |
| 2026-04-14 | 6.50 | 6.54 | 0.05 | 0.77% | 6.38 | 6.57 | 140600 | 9093 | 2.68% |
| 2026-04-13 | 6.68 | 6.49 | -0.20 | -2.99% | 6.46 | 6.69 | 149887 | 9797 | 2.86% |
| 2026-04-10 | 6.58 | 6.69 | 0.10 | 1.52% | 6.55 | 6.77 | 132089 | 8786 | 2.52% |
| 2026-04-09 | 6.60 | 6.59 | -0.01 | -0.15% | 6.56 | 6.68 | 103325 | 6841 | 1.97% |
| 2026-04-08 | 6.60 | 6.60 | 0.08 | 1.23% | 6.55 | 6.71 | 146713 | 9720 | 2.80% |
| 2026-04-07 | 6.46 | 6.52 | 0.10 | 1.56% | 6.36 | 6.65 | 152336 | 9941 | 2.91% |
| 2026-04-03 | 6.50 | 6.42 | -0.08 | -1.23% | 6.37 | 6.53 | 123577 | 7984 | 2.36% |
| 2026-04-02 | 6.70 | 6.50 | -0.16 | -2.40% | 6.48 | 6.70 | 123039 | 8100 | 2.35% |
| 2026-04-01 | 6.77 | 6.66 | -0.04 | -0.60% | 6.63 | 6.82 | 128384 | 8599 | 2.45% |
| 2026-03-31 | 6.81 | 6.70 | -0.10 | -1.47% | 6.68 | 6.85 | 150533 | 10145 | 2.87% |
| 2026-03-30 | 6.51 | 6.80 | 0.20 | 3.03% | 6.48 | 6.86 | 195784 | 13219 | 3.73% |
| 2026-03-27 | 6.45 | 6.60 | 0.09 | 1.38% | 6.44 | 6.69 | 176862 | 11691 | 3.37% |
| 2026-03-26 | 6.59 | 6.51 | -0.09 | -1.36% | 6.44 | 6.74 | 152605 | 10011 | 2.91% |
| 2026-03-25 | 6.53 | 6.60 | 0.10 | 1.54% | 6.41 | 6.65 | 236905 | 15523 | 4.52% |
| 2026-03-24 | 6.16 | 6.50 | 0.51 | 8.51% | 6.01 | 6.51 | 344631 | 21741 | 6.57% |
| 2026-03-23 | 5.94 | 5.99 | -0.11 | -1.80% | 5.91 | 6.21 | 166834 | 10097 | 3.18% |