致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 73.26 | 68.48 | -4.78 | -6.52% | 68.15 | 74.30 | 297391 | 209242 | 6.47% |
| 2025-10-30 | 75.60 | 73.26 | -2.34 | -3.10% | 73.11 | 78.33 | 304209 | 229295 | 6.62% |
| 2025-10-29 | 69.82 | 75.60 | 7.61 | 11.19% | 68.51 | 78.40 | 323858 | 239667 | 7.04% |
| 2025-10-28 | 67.50 | 67.99 | 0.49 | 0.73% | 66.55 | 69.30 | 228057 | 154700 | 4.96% |
| 2025-10-27 | 66.87 | 67.50 | 2.87 | 4.44% | 65.71 | 68.51 | 256908 | 172378 | 5.59% |
| 2025-10-24 | 60.33 | 64.63 | 4.96 | 8.31% | 60.19 | 66.26 | 248839 | 156763 | 5.41% |
| 2025-10-23 | 61.75 | 59.67 | -2.63 | -4.22% | 58.95 | 62.00 | 188238 | 112580 | 4.09% |
| 2025-10-22 | 64.50 | 62.30 | -3.32 | -5.06% | 61.80 | 65.40 | 184677 | 116202 | 4.02% |
| 2025-10-21 | 63.78 | 65.62 | 1.48 | 2.31% | 63.00 | 68.46 | 272318 | 180621 | 5.92% |
| 2025-10-20 | 64.80 | 64.14 | 1.32 | 2.10% | 63.21 | 67.20 | 239990 | 155666 | 5.22% |
| 2025-10-17 | 71.83 | 62.82 | -8.83 | -12.32% | 62.30 | 72.29 | 363769 | 237509 | 7.91% |
| 2025-10-16 | 74.73 | 71.65 | 2.24 | 3.23% | 66.88 | 74.88 | 484767 | 345862 | 10.54% |
| 2025-10-15 | 57.35 | 69.41 | 11.57 | 20.00% | 57.35 | 69.41 | 386821 | 246990 | 8.41% |
| 2025-10-14 | 60.00 | 57.84 | 0.49 | 0.85% | 57.53 | 64.52 | 325614 | 197066 | 7.08% |
| 2025-10-13 | 54.98 | 57.35 | -1.42 | -2.42% | 54.98 | 58.79 | 242172 | 138772 | 5.27% |
| 2025-10-10 | 54.96 | 58.77 | 3.84 | 6.99% | 54.96 | 63.70 | 339603 | 201863 | 7.39% |
| 2025-10-09 | 53.50 | 54.93 | 2.03 | 3.84% | 53.50 | 56.58 | 161158 | 89382 | 3.51% |
| 2025-09-30 | 53.73 | 52.90 | -0.68 | -1.27% | 52.88 | 54.34 | 86995 | 46440 | 1.89% |
| 2025-09-29 | 53.69 | 53.58 | 0.66 | 1.25% | 53.15 | 54.76 | 114644 | 61674 | 2.49% |
| 2025-09-26 | 56.00 | 52.92 | -3.26 | -5.80% | 52.50 | 56.30 | 111279 | 59917 | 2.42% |
| 2025-09-25 | 56.73 | 56.18 | -0.38 | -0.67% | 55.50 | 57.88 | 83668 | 47041 | 1.82% |
| 2025-09-24 | 55.66 | 56.56 | 0.12 | 0.21% | 54.40 | 57.17 | 135296 | 75777 | 2.95% |
| 2025-09-23 | 58.88 | 56.44 | -1.44 | -2.49% | 54.80 | 60.86 | 154043 | 88161 | 3.35% |
| 2025-09-22 | 56.76 | 57.88 | 1.16 | 2.05% | 55.80 | 58.29 | 122701 | 70498 | 2.67% |
| 2025-09-19 | 54.42 | 56.72 | 1.81 | 3.30% | 54.30 | 57.62 | 154860 | 87536 | 3.37% |
| 2025-09-18 | 55.06 | 54.91 | -0.78 | -1.40% | 53.80 | 56.77 | 172498 | 95520 | 3.76% |
| 2025-09-17 | 53.35 | 55.69 | 2.47 | 4.64% | 52.72 | 56.02 | 185230 | 101675 | 4.03% |
| 2025-09-16 | 52.19 | 53.22 | 0.74 | 1.41% | 51.70 | 54.03 | 129677 | 68705 | 2.82% |
| 2025-09-15 | 53.00 | 52.48 | -1.07 | -2.00% | 51.80 | 53.75 | 135210 | 70974 | 2.94% |
| 2025-09-12 | 54.20 | 53.55 | -0.57 | -1.05% | 53.53 | 56.17 | 160906 | 87946 | 3.50% |
| 2025-09-11 | 52.00 | 54.12 | 2.27 | 4.38% | 51.70 | 55.22 | 151787 | 81582 | 3.30% |
| 2025-09-10 | 51.00 | 51.85 | 0.93 | 1.83% | 51.00 | 52.86 | 123822 | 64597 | 2.70% |
| 2025-09-09 | 50.68 | 50.92 | 0.50 | 0.99% | 50.23 | 52.50 | 156366 | 80318 | 3.40% |
| 2025-09-08 | 55.39 | 50.42 | -5.14 | -9.25% | 50.20 | 55.50 | 246976 | 127267 | 5.38% |
| 2025-09-05 | 52.00 | 55.56 | 3.46 | 6.64% | 51.41 | 55.66 | 230589 | 123235 | 5.02% |
| 2025-09-04 | 55.70 | 52.10 | -2.60 | -4.75% | 50.41 | 56.32 | 209836 | 111215 | 4.57% |
| 2025-09-03 | 53.95 | 54.70 | 0.78 | 1.45% | 53.93 | 55.88 | 135967 | 74649 | 2.96% |
| 2025-09-02 | 57.30 | 53.92 | -3.98 | -6.87% | 53.58 | 58.97 | 242026 | 134782 | 5.27% |
| 2025-09-01 | 60.47 | 57.90 | -2.14 | -3.56% | 56.08 | 60.99 | 215199 | 124144 | 4.69% |
| 2025-08-29 | 60.00 | 60.04 | 1.19 | 2.02% | 59.03 | 62.35 | 172368 | 103697 | 3.75% |
| 2025-08-28 | 55.50 | 58.85 | 3.31 | 5.96% | 55.50 | 59.17 | 172034 | 98664 | 3.75% |
| 2025-08-27 | 57.33 | 55.54 | -2.27 | -3.93% | 55.54 | 60.60 | 194094 | 112387 | 4.23% |
| 2025-08-26 | 56.97 | 57.81 | 1.60 | 2.85% | 56.10 | 59.56 | 163375 | 95183 | 3.56% |
| 2025-08-25 | 54.16 | 56.21 | 4.09 | 7.85% | 54.16 | 58.08 | 242915 | 135879 | 5.29% |
| 2025-08-22 | 51.55 | 52.12 | 0.72 | 1.40% | 51.20 | 53.20 | 127308 | 66199 | 2.77% |
| 2025-08-21 | 55.00 | 51.40 | -3.10 | -5.69% | 51.01 | 55.59 | 181994 | 95268 | 3.96% |
| 2025-08-20 | 53.18 | 54.50 | -0.08 | -0.15% | 51.51 | 55.18 | 145137 | 78179 | 3.16% |
| 2025-08-19 | 54.67 | 54.58 | 0.28 | 0.52% | 53.36 | 56.23 | 210152 | 114744 | 4.58% |
| 2025-08-18 | 54.50 | 54.30 | 2.40 | 4.62% | 52.77 | 56.50 | 290539 | 158220 | 6.33% |
| 2025-08-15 | 46.48 | 51.90 | 5.28 | 11.33% | 46.37 | 53.10 | 263580 | 133064 | 5.74% |
| 2025-08-14 | 46.72 | 46.62 | -0.57 | -1.21% | 45.62 | 47.40 | 178753 | 83011 | 3.89% |
| 2025-08-13 | 45.08 | 47.19 | 1.47 | 3.22% | 45.08 | 47.95 | 173229 | 80321 | 3.77% |
| 2025-08-12 | 47.38 | 45.72 | -0.04 | -0.09% | 45.20 | 48.50 | 211966 | 98479 | 4.62% |
| 2025-08-11 | 43.62 | 45.76 | 2.77 | 6.44% | 43.62 | 47.10 | 209681 | 95247 | 4.57% |
| 2025-08-08 | 42.55 | 42.99 | 0.21 | 0.49% | 42.39 | 44.30 | 127680 | 55267 | 2.78% |
| 2025-08-07 | 43.86 | 42.78 | -1.51 | -3.41% | 42.09 | 44.00 | 174885 | 74944 | 3.81% |
| 2025-08-06 | 42.36 | 44.29 | 2.23 | 5.30% | 41.80 | 45.00 | 236125 | 102900 | 5.14% |
| 2025-08-05 | 42.37 | 42.06 | -0.10 | -0.24% | 41.67 | 42.72 | 151621 | 63774 | 3.30% |
| 2025-08-04 | 42.49 | 42.16 | 1.65 | 4.07% | 41.30 | 43.00 | 304299 | 128708 | 6.63% |
| 2025-08-01 | 37.80 | 40.51 | 2.61 | 6.89% | 37.70 | 41.50 | 315040 | 126429 | 6.86% |
| 2025-07-31 | 37.49 | 37.90 | 0.40 | 1.07% | 37.03 | 38.31 | 121304 | 45905 | 2.64% |
| 2025-07-30 | 37.99 | 37.50 | -0.72 | -1.88% | 37.30 | 37.99 | 94847 | 35697 | 2.07% |
| 2025-07-29 | 37.86 | 38.22 | 0.46 | 1.22% | 36.80 | 38.31 | 140621 | 52789 | 3.06% |
| 2025-07-28 | 38.20 | 37.76 | -0.20 | -0.53% | 37.38 | 38.20 | 122024 | 46006 | 2.66% |
| 2025-07-25 | 40.00 | 37.96 | -2.42 | -5.99% | 37.90 | 40.00 | 237160 | 91070 | 5.16% |