当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 82.50 | 80.40 | -1.28 | -1.57% | 80.00 | 83.55 | 127649 | 104530 | 2.78% |
| 2026-03-19 | 82.37 | 81.68 | -3.23 | -3.80% | 81.00 | 83.50 | 120641 | 99180 | 2.62% |
| 2026-03-18 | 82.99 | 84.91 | 1.91 | 2.30% | 81.28 | 85.58 | 128064 | 106865 | 2.79% |
| 2026-03-17 | 89.60 | 83.00 | -7.56 | -8.35% | 82.21 | 90.57 | 195497 | 168471 | 4.25% |
| 2026-03-16 | 93.80 | 90.56 | -3.42 | -3.64% | 87.68 | 93.86 | 151126 | 135667 | 3.29% |
| 2026-03-13 | 94.29 | 93.98 | -0.58 | -0.61% | 93.01 | 96.10 | 101054 | 95449 | 2.20% |
| 2026-03-12 | 96.66 | 94.56 | -2.04 | -2.11% | 93.00 | 96.66 | 159630 | 150836 | 3.47% |
| 2026-03-11 | 100.24 | 96.60 | -4.65 | -4.59% | 96.46 | 100.24 | 214525 | 209566 | 4.67% |
| 2026-03-10 | 101.66 | 101.25 | 0.67 | 0.67% | 98.91 | 105.50 | 215278 | 218613 | 4.68% |
| 2026-03-09 | 99.10 | 100.58 | -1.48 | -1.45% | 95.00 | 102.39 | 201313 | 198277 | 4.38% |
| 2026-03-06 | 103.22 | 102.06 | 0.88 | 0.87% | 99.67 | 105.58 | 203938 | 210395 | 4.44% |
| 2026-03-05 | 98.70 | 101.18 | 5.60 | 5.86% | 98.06 | 105.65 | 248419 | 253068 | 5.40% |
| 2026-03-04 | 91.01 | 95.58 | 2.49 | 2.67% | 91.01 | 99.20 | 164328 | 158417 | 3.57% |
| 2026-03-03 | 100.06 | 93.09 | -7.27 | -7.24% | 92.88 | 100.06 | 176415 | 168407 | 3.84% |
| 2026-03-02 | 98.35 | 100.36 | -0.29 | -0.29% | 98.30 | 103.30 | 126092 | 126622 | 2.74% |
| 2026-02-27 | 101.42 | 100.65 | -3.23 | -3.11% | 100.00 | 103.50 | 116070 | 117543 | 2.52% |
| 2026-02-26 | 98.82 | 103.88 | 2.00 | 1.96% | 98.00 | 104.87 | 178485 | 181561 | 3.88% |
| 2026-02-25 | 100.50 | 101.88 | 1.50 | 1.49% | 99.51 | 101.98 | 134352 | 135611 | 2.92% |
| 2026-02-24 | 97.00 | 100.38 | 4.54 | 4.74% | 96.00 | 102.22 | 184253 | 183762 | 4.01% |
| 2026-02-13 | 98.00 | 95.84 | -3.26 | -3.29% | 95.30 | 98.58 | 130025 | 125969 | 2.83% |
| 2026-02-12 | 91.88 | 99.10 | 8.45 | 9.32% | 91.75 | 101.20 | 282429 | 274500 | 6.14% |
| 2026-02-11 | 92.79 | 90.65 | -2.15 | -2.32% | 90.51 | 94.70 | 108228 | 99716 | 2.35% |
| 2026-02-10 | 93.11 | 92.80 | -1.47 | -1.56% | 92.50 | 95.21 | 90420 | 84679 | 1.97% |
| 2026-02-09 | 94.62 | 94.27 | 1.47 | 1.58% | 91.18 | 96.08 | 153904 | 144359 | 3.35% |
| 2026-02-06 | 91.72 | 92.80 | -0.26 | -0.28% | 90.10 | 96.50 | 119404 | 112242 | 2.60% |
| 2026-02-05 | 102.00 | 93.06 | -10.74 | -10.35% | 92.70 | 102.51 | 222331 | 213043 | 4.84% |
| 2026-02-04 | 100.00 | 103.80 | 5.60 | 5.70% | 99.58 | 105.98 | 285936 | 293319 | 6.22% |
| 2026-02-03 | 93.50 | 98.20 | 4.10 | 4.36% | 93.50 | 98.78 | 192718 | 185836 | 4.19% |
| 2026-02-02 | 95.99 | 94.10 | 2.58 | 2.82% | 93.66 | 99.90 | 247740 | 239842 | 5.39% |
| 2026-01-30 | 92.08 | 91.52 | -1.48 | -1.59% | 86.53 | 92.85 | 156767 | 140981 | 3.41% |
| 2026-01-29 | 97.31 | 93.00 | -5.29 | -5.38% | 92.85 | 98.28 | 137781 | 131100 | 3.00% |
| 2026-01-28 | 96.60 | 98.29 | 0.92 | 0.94% | 94.29 | 99.18 | 155672 | 150490 | 3.39% |
| 2026-01-27 | 96.11 | 97.37 | 1.38 | 1.44% | 93.11 | 97.82 | 134547 | 128348 | 2.93% |
| 2026-01-26 | 98.90 | 95.99 | -2.92 | -2.95% | 94.80 | 100.27 | 158651 | 153998 | 3.45% |
| 2026-01-23 | 98.10 | 98.91 | 0.28 | 0.28% | 98.10 | 101.81 | 132583 | 132354 | 2.88% |
| 2026-01-22 | 100.71 | 98.63 | -3.09 | -3.04% | 98.00 | 102.96 | 131905 | 130900 | 2.87% |
| 2026-01-21 | 98.90 | 101.72 | -0.07 | -0.07% | 97.70 | 102.35 | 159813 | 159881 | 3.48% |
| 2026-01-20 | 105.00 | 101.79 | -4.45 | -4.19% | 101.00 | 107.42 | 231175 | 239457 | 5.03% |
| 2026-01-19 | 96.00 | 106.24 | 8.26 | 8.43% | 96.00 | 107.60 | 271372 | 283279 | 5.90% |
| 2026-01-16 | 101.02 | 97.98 | 1.98 | 2.06% | 97.28 | 106.00 | 280146 | 283006 | 6.09% |
| 2026-01-15 | 95.80 | 96.00 | -0.94 | -0.97% | 92.38 | 99.45 | 241742 | 230632 | 5.26% |
| 2026-01-14 | 93.00 | 96.94 | 3.99 | 4.29% | 91.28 | 102.99 | 380047 | 365523 | 8.27% |
| 2026-01-13 | 87.00 | 92.95 | 4.78 | 5.42% | 83.60 | 95.99 | 391349 | 350510 | 8.51% |
| 2026-01-12 | 88.90 | 88.17 | -0.06 | -0.07% | 83.06 | 93.38 | 273252 | 237068 | 5.94% |
| 2026-01-09 | 85.28 | 88.23 | 2.17 | 2.52% | 84.37 | 90.28 | 186397 | 164304 | 4.05% |
| 2026-01-08 | 87.80 | 86.06 | -0.83 | -0.96% | 85.89 | 89.98 | 165675 | 145645 | 3.60% |
| 2026-01-07 | 85.66 | 86.89 | 0.55 | 0.64% | 85.53 | 89.35 | 156295 | 137282 | 3.40% |
| 2026-01-06 | 89.48 | 86.34 | -3.68 | -4.09% | 85.13 | 90.01 | 208727 | 181536 | 4.54% |
| 2026-01-05 | 89.50 | 90.02 | -0.32 | -0.35% | 89.18 | 92.65 | 141821 | 128321 | 3.08% |
| 2025-12-31 | 94.35 | 90.34 | -0.71 | -0.78% | 90.00 | 95.68 | 142561 | 131527 | 3.10% |
| 2025-12-30 | 90.56 | 91.05 | -0.13 | -0.14% | 87.44 | 93.00 | 170008 | 152883 | 3.70% |
| 2025-12-29 | 92.86 | 91.18 | -2.28 | -2.44% | 89.80 | 92.98 | 156157 | 141985 | 3.40% |
| 2025-12-26 | 89.50 | 93.46 | 3.15 | 3.49% | 87.19 | 96.20 | 228354 | 210612 | 4.97% |
| 2025-12-25 | 88.40 | 90.31 | -0.25 | -0.28% | 88.39 | 93.69 | 167108 | 151844 | 3.63% |
| 2025-12-24 | 87.36 | 90.56 | 3.49 | 4.01% | 86.70 | 93.22 | 222695 | 201439 | 4.84% |
| 2025-12-23 | 88.50 | 87.07 | -2.64 | -2.94% | 87.00 | 90.80 | 217579 | 192136 | 4.73% |
| 2025-12-22 | 84.00 | 89.71 | 6.53 | 7.85% | 83.83 | 94.87 | 310187 | 276923 | 6.75% |
| 2025-12-19 | 85.00 | 83.18 | 1.18 | 1.44% | 82.65 | 85.78 | 138169 | 116095 | 3.01% |
| 2025-12-18 | 84.00 | 82.00 | -6.72 | -7.57% | 82.00 | 85.17 | 210849 | 176584 | 4.59% |
| 2025-12-17 | 80.00 | 88.72 | 7.80 | 9.64% | 75.50 | 96.00 | 321382 | 267470 | 6.99% |
| 2025-12-16 | 84.00 | 80.92 | -4.39 | -5.15% | 79.59 | 84.50 | 150688 | 122455 | 3.28% |
| 2025-12-15 | 82.00 | 85.31 | 2.01 | 2.41% | 81.42 | 86.70 | 184809 | 156525 | 4.02% |
| 2025-12-12 | 79.98 | 83.30 | 4.29 | 5.43% | 79.52 | 84.99 | 193847 | 159788 | 4.22% |