当前时间：2026-07-01 04:13:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 81.07 | 84.64 | 4.67 | 5.84% | 80.50 | 87.22 | 175534 | 149237 | 3.82% |
| 2026-06-29 | 81.70 | 79.97 | -2.03 | -2.48% | 78.00 | 82.84 | 137145 | 110046 | 2.98% |
| 2026-06-26 | 88.53 | 82.00 | -5.64 | -6.44% | 81.10 | 89.61 | 169037 | 141547 | 3.68% |
| 2026-06-25 | 88.63 | 87.64 | -1.64 | -1.84% | 86.33 | 90.43 | 118219 | 103933 | 2.57% |
| 2026-06-24 | 85.59 | 89.28 | 3.28 | 3.81% | 84.00 | 90.48 | 167475 | 146887 | 3.64% |
| 2026-06-23 | 93.30 | 86.00 | -6.35 | -6.88% | 85.18 | 93.30 | 184095 | 161908 | 4.00% |
| 2026-06-22 | 93.93 | 92.35 | -0.15 | -0.16% | 90.14 | 95.66 | 231001 | 213641 | 5.02% |
| 2026-06-18 | 92.96 | 92.50 | -0.25 | -0.27% | 91.15 | 94.88 | 147178 | 136641 | 3.20% |
| 2026-06-17 | 98.00 | 92.75 | -4.16 | -4.29% | 91.03 | 98.00 | 215109 | 200516 | 4.68% |
| 2026-06-16 | 90.86 | 96.91 | 6.05 | 6.66% | 89.90 | 99.55 | 211010 | 202107 | 4.59% |
| 2026-06-15 | 83.00 | 90.86 | 10.36 | 12.87% | 81.80 | 91.04 | 188823 | 164104 | 4.11% |
| 2026-06-12 | 83.98 | 80.50 | -0.19 | -0.24% | 80.50 | 84.30 | 123019 | 101197 | 2.68% |
| 2026-06-11 | 78.43 | 80.69 | 2.31 | 2.95% | 78.43 | 83.38 | 139545 | 112986 | 3.04% |
| 2026-06-10 | 83.00 | 78.38 | -7.60 | -8.84% | 77.61 | 83.66 | 183947 | 146935 | 4.00% |
| 2026-06-09 | 85.18 | 85.98 | 2.38 | 2.85% | 83.60 | 86.28 | 118393 | 100816 | 2.57% |
| 2026-06-08 | 85.00 | 83.60 | -6.32 | -7.03% | 82.28 | 88.19 | 163710 | 139406 | 3.56% |
| 2026-06-05 | 95.09 | 89.92 | -4.77 | -5.04% | 88.00 | 95.09 | 208112 | 189555 | 4.53% |
| 2026-06-04 | 94.00 | 94.69 | -1.30 | -1.35% | 93.25 | 98.46 | 153512 | 146809 | 3.34% |
| 2026-06-03 | 94.80 | 95.99 | -0.26 | -0.27% | 92.76 | 101.57 | 205282 | 198473 | 4.46% |
| 2026-06-02 | 101.15 | 96.25 | -4.44 | -4.41% | 91.30 | 102.50 | 209577 | 201464 | 4.56% |
| 2026-06-01 | 100.48 | 100.69 | 0.21 | 0.21% | 100.01 | 106.92 | 203804 | 210053 | 4.43% |
| 2026-05-29 | 108.78 | 100.48 | -4.67 | -4.44% | 99.77 | 110.56 | 250436 | 262394 | 5.45% |
| 2026-05-28 | 105.00 | 105.15 | 1.40 | 1.35% | 102.01 | 105.80 | 206325 | 214535 | 4.49% |
| 2026-05-27 | 96.01 | 103.75 | 7.67 | 7.98% | 96.01 | 111.11 | 371308 | 389308 | 8.08% |
| 2026-05-26 | 99.05 | 96.08 | -4.13 | -4.12% | 94.49 | 99.97 | 158131 | 153222 | 3.44% |
| 2026-05-25 | 98.50 | 100.21 | 4.14 | 4.31% | 95.00 | 101.89 | 216398 | 212925 | 4.71% |
| 2026-05-22 | 95.50 | 96.07 | 2.35 | 2.51% | 93.03 | 97.59 | 155431 | 148619 | 3.38% |
| 2026-05-21 | 102.18 | 93.72 | -8.48 | -8.30% | 93.28 | 102.73 | 193917 | 190442 | 4.22% |
| 2026-05-20 | 100.20 | 102.20 | 1.18 | 1.17% | 98.68 | 103.28 | 159955 | 161362 | 3.48% |
| 2026-05-19 | 97.50 | 101.02 | 4.72 | 4.90% | 94.00 | 102.00 | 240305 | 236851 | 5.23% |
| 2026-05-18 | 93.53 | 96.30 | 3.73 | 4.03% | 93.53 | 101.33 | 227786 | 222323 | 4.95% |
| 2026-05-15 | 97.00 | 92.57 | -3.63 | -3.77% | 90.96 | 97.49 | 179949 | 167847 | 3.91% |
| 2026-05-14 | 101.54 | 96.20 | -3.20 | -3.22% | 95.31 | 102.18 | 225460 | 220546 | 4.90% |
| 2026-05-13 | 88.00 | 99.40 | 11.76 | 13.42% | 87.29 | 101.85 | 383057 | 368739 | 8.33% |
| 2026-05-12 | 89.10 | 87.64 | -1.04 | -1.17% | 87.01 | 90.37 | 163199 | 144541 | 3.55% |
| 2026-05-11 | 92.25 | 88.68 | -2.53 | -2.77% | 87.35 | 92.35 | 195952 | 174332 | 4.26% |
| 2026-05-08 | 94.13 | 91.21 | -3.86 | -4.06% | 89.88 | 94.25 | 156790 | 143246 | 3.41% |
| 2026-05-07 | 92.02 | 95.75 | 4.69 | 5.15% | 90.40 | 96.85 | 183578 | 172654 | 3.99% |
| 2026-05-06 | 88.91 | 91.06 | 2.96 | 3.36% | 88.91 | 92.68 | 137966 | 125392 | 3.00% |
| 2026-04-30 | 88.77 | 88.10 | -0.67 | -0.75% | 86.86 | 89.53 | 84788 | 74616 | 1.84% |
| 2026-04-29 | 88.60 | 88.77 | 0.26 | 0.29% | 87.11 | 89.48 | 75412 | 66827 | 1.64% |
| 2026-04-28 | 90.05 | 88.51 | -1.52 | -1.69% | 87.66 | 91.50 | 103849 | 92898 | 2.26% |
| 2026-04-27 | 91.90 | 90.03 | -2.70 | -2.91% | 89.40 | 92.00 | 129528 | 117016 | 2.82% |
| 2026-04-24 | 93.70 | 92.73 | 0.20 | 0.22% | 91.53 | 96.75 | 219054 | 206253 | 4.76% |
| 2026-04-23 | 95.00 | 92.53 | -1.17 | -1.25% | 90.32 | 97.77 | 215704 | 200070 | 4.69% |
| 2026-04-22 | 87.60 | 93.70 | 5.50 | 6.24% | 87.50 | 95.00 | 208773 | 191390 | 4.54% |
| 2026-04-21 | 90.68 | 88.20 | -1.31 | -1.46% | 87.20 | 90.83 | 97639 | 86136 | 2.12% |
| 2026-04-20 | 87.17 | 89.51 | 2.07 | 2.37% | 86.30 | 91.18 | 148660 | 132465 | 3.23% |
| 2026-04-17 | 86.50 | 87.44 | 0.86 | 0.99% | 85.02 | 88.58 | 133332 | 116043 | 2.90% |
| 2026-04-16 | 86.36 | 86.58 | 1.08 | 1.26% | 84.01 | 87.28 | 104866 | 90227 | 2.28% |
| 2026-04-15 | 87.00 | 85.50 | 0.22 | 0.26% | 85.14 | 89.00 | 157592 | 137203 | 3.43% |
| 2026-04-14 | 84.60 | 85.28 | 2.02 | 2.43% | 83.20 | 86.66 | 139842 | 119520 | 3.04% |
| 2026-04-13 | 82.87 | 83.26 | -1.08 | -1.28% | 82.00 | 85.00 | 158948 | 132342 | 3.46% |
| 2026-04-10 | 86.00 | 84.34 | -0.43 | -0.51% | 84.25 | 86.50 | 160160 | 136104 | 3.48% |
| 2026-04-09 | 79.68 | 84.77 | 3.72 | 4.59% | 78.80 | 85.58 | 240772 | 200985 | 5.24% |
| 2026-04-08 | 74.10 | 81.05 | 10.28 | 14.53% | 74.10 | 81.19 | 236420 | 186900 | 5.14% |
| 2026-04-07 | 72.22 | 70.77 | -1.23 | -1.71% | 70.58 | 73.35 | 89046 | 63747 | 1.94% |
| 2026-04-03 | 73.98 | 72.00 | -1.00 | -1.37% | 72.00 | 74.00 | 63411 | 46140 | 1.38% |
| 2026-04-02 | 75.50 | 73.00 | -3.05 | -4.01% | 72.30 | 76.49 | 105855 | 78011 | 2.30% |
| 2026-04-01 | 76.00 | 76.05 | 1.55 | 2.08% | 75.09 | 76.50 | 72486 | 54934 | 1.58% |
| 2026-03-31 | 76.65 | 74.50 | -2.23 | -2.91% | 74.32 | 77.50 | 105624 | 79844 | 2.30% |
| 2026-03-30 | 76.80 | 76.73 | -0.84 | -1.08% | 75.20 | 77.88 | 99756 | 76157 | 2.17% |
| 2026-03-27 | 76.60 | 77.57 | -0.33 | -0.42% | 76.60 | 78.94 | 87150 | 67856 | 1.90% |
| 2026-03-26 | 80.78 | 77.90 | -2.72 | -3.37% | 77.50 | 81.00 | 108192 | 85383 | 2.35% |
| 2026-03-25 | 80.17 | 80.62 | 1.36 | 1.72% | 80.10 | 82.88 | 119748 | 97839 | 2.60% |
| 2026-03-24 | 80.37 | 79.26 | 0.63 | 0.80% | 76.51 | 80.59 | 115030 | 90078 | 2.50% |
| 2026-03-23 | 78.11 | 78.63 | -1.77 | -2.20% | 77.42 | 82.50 | 137369 | 109761 | 2.99% |