当前时间：2026-05-07 12:37:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.50 | 8.82 | 0.52 | 6.27% | 8.41 | 8.99 | 332369 | 29041 | 3.19% |
| 2026-04-30 | 8.25 | 8.30 | 0.05 | 0.61% | 8.21 | 8.46 | 177235 | 14745 | 1.70% |
| 2026-04-29 | 8.16 | 8.25 | -0.09 | -1.08% | 8.09 | 8.38 | 271579 | 22385 | 2.60% |
| 2026-04-28 | 9.09 | 8.34 | -0.93 | -10.03% | 8.34 | 9.12 | 392509 | 33176 | 3.76% |
| 2026-04-27 | 9.41 | 9.27 | -0.18 | -1.90% | 8.99 | 9.48 | 227087 | 20872 | 2.18% |
| 2026-04-24 | 9.71 | 9.45 | -0.30 | -3.08% | 9.42 | 9.77 | 218802 | 20891 | 2.10% |
| 2026-04-23 | 9.63 | 9.75 | 0.37 | 3.94% | 9.49 | 10.15 | 426647 | 41851 | 4.09% |
| 2026-04-22 | 9.40 | 9.38 | -0.11 | -1.16% | 9.20 | 9.50 | 197998 | 18511 | 1.90% |
| 2026-04-21 | 9.48 | 9.49 | -0.02 | -0.21% | 9.31 | 9.51 | 175336 | 16487 | 1.68% |
| 2026-04-20 | 9.54 | 9.51 | -0.07 | -0.73% | 9.22 | 9.68 | 239130 | 22657 | 2.29% |
| 2026-04-17 | 9.48 | 9.58 | 0.02 | 0.21% | 9.33 | 9.63 | 277705 | 26332 | 2.66% |
| 2026-04-16 | 9.15 | 9.56 | 0.45 | 4.94% | 8.98 | 9.71 | 422765 | 39782 | 4.05% |
| 2026-04-15 | 9.39 | 9.11 | -0.20 | -2.15% | 9.08 | 9.58 | 305538 | 28362 | 2.93% |
| 2026-04-14 | 9.43 | 9.31 | -0.04 | -0.43% | 9.17 | 9.55 | 354947 | 33158 | 3.40% |
| 2026-04-13 | 9.19 | 9.35 | 0.09 | 0.97% | 8.97 | 9.80 | 498396 | 46911 | 4.78% |
| 2026-04-10 | 9.05 | 9.26 | 0.24 | 2.66% | 9.01 | 9.56 | 458850 | 42881 | 4.40% |
| 2026-04-09 | 9.17 | 9.02 | -0.11 | -1.20% | 8.85 | 9.45 | 512358 | 46388 | 4.91% |
| 2026-04-08 | 8.65 | 9.13 | 0.83 | 10.00% | 8.65 | 9.13 | 176277 | 15912 | 1.69% |
| 2026-04-07 | 8.29 | 8.30 | 0.10 | 1.22% | 8.17 | 8.51 | 145327 | 12080 | 1.39% |
| 2026-04-03 | 8.40 | 8.20 | -0.13 | -1.56% | 8.17 | 8.42 | 133290 | 11031 | 1.28% |
| 2026-04-02 | 8.78 | 8.33 | -0.45 | -5.13% | 8.21 | 8.78 | 209864 | 17648 | 2.01% |
| 2026-04-01 | 8.77 | 8.78 | 0.19 | 2.21% | 8.53 | 8.92 | 221302 | 19396 | 2.12% |
| 2026-03-31 | 8.70 | 8.59 | 0.04 | 0.47% | 8.57 | 8.98 | 261899 | 22943 | 2.51% |
| 2026-03-30 | 8.72 | 8.55 | -0.17 | -1.95% | 8.37 | 8.86 | 256757 | 21925 | 2.46% |
| 2026-03-27 | 8.47 | 8.72 | 0.14 | 1.63% | 8.40 | 8.77 | 179620 | 15478 | 1.72% |
| 2026-03-26 | 8.54 | 8.58 | -0.01 | -0.12% | 8.39 | 8.84 | 212457 | 18295 | 2.04% |
| 2026-03-25 | 8.19 | 8.59 | 0.45 | 5.53% | 8.19 | 8.82 | 241621 | 20820 | 2.32% |
| 2026-03-24 | 7.90 | 8.14 | 0.36 | 4.63% | 7.86 | 8.15 | 164398 | 13222 | 1.58% |
| 2026-03-23 | 8.18 | 7.78 | -0.48 | -5.81% | 7.66 | 8.18 | 187213 | 14797 | 1.79% |
| 2026-03-20 | 8.45 | 8.26 | -0.15 | -1.78% | 8.25 | 8.52 | 147371 | 12328 | 1.41% |
| 2026-03-19 | 8.62 | 8.41 | -0.37 | -4.21% | 8.35 | 8.71 | 188507 | 16040 | 1.81% |
| 2026-03-18 | 8.70 | 8.78 | 0.06 | 0.69% | 8.59 | 8.80 | 155440 | 13532 | 1.49% |
| 2026-03-17 | 8.92 | 8.72 | -0.13 | -1.47% | 8.70 | 9.09 | 155060 | 13767 | 1.49% |
| 2026-03-16 | 9.02 | 8.85 | -0.23 | -2.53% | 8.72 | 9.02 | 260568 | 23054 | 2.50% |
| 2026-03-13 | 8.84 | 9.08 | 0.13 | 1.45% | 8.70 | 9.31 | 371862 | 33551 | 3.57% |
| 2026-03-12 | 9.60 | 8.95 | -0.71 | -7.35% | 8.84 | 9.60 | 432305 | 39340 | 4.14% |
| 2026-03-11 | 10.03 | 9.66 | -0.40 | -3.98% | 9.50 | 10.16 | 310559 | 30270 | 2.98% |
| 2026-03-10 | 9.98 | 10.06 | 0.15 | 1.51% | 9.98 | 10.28 | 208563 | 21115 | 2.00% |
| 2026-03-09 | 10.25 | 9.91 | -0.54 | -5.17% | 9.50 | 10.31 | 336588 | 32898 | 3.23% |
| 2026-03-06 | 9.95 | 10.45 | 0.49 | 4.92% | 9.88 | 10.85 | 353539 | 36729 | 3.39% |
| 2026-03-05 | 9.95 | 9.96 | 0.06 | 0.61% | 9.86 | 10.37 | 246462 | 24719 | 2.36% |
| 2026-03-04 | 9.60 | 9.90 | -0.05 | -0.50% | 9.58 | 10.15 | 377435 | 37374 | 3.62% |
| 2026-03-03 | 10.65 | 9.95 | -0.67 | -6.31% | 9.89 | 10.92 | 383954 | 39107 | 3.68% |
| 2026-03-02 | 10.80 | 10.62 | -0.40 | -3.63% | 10.52 | 11.00 | 231923 | 24842 | 2.22% |
| 2026-02-27 | 10.97 | 11.02 | -0.12 | -1.08% | 10.62 | 11.09 | 460727 | 50022 | 4.42% |
| 2026-02-26 | 10.15 | 11.14 | 1.01 | 9.97% | 9.92 | 11.14 | 540023 | 56736 | 5.18% |
| 2026-02-25 | 10.54 | 10.13 | -0.53 | -4.97% | 9.94 | 10.64 | 421945 | 43001 | 4.05% |
| 2026-02-24 | 10.60 | 10.66 | 0.16 | 1.52% | 10.44 | 10.96 | 248604 | 26652 | 2.38% |
| 2026-02-13 | 10.89 | 10.50 | -0.46 | -4.20% | 10.39 | 10.95 | 309167 | 32916 | 2.96% |
| 2026-02-12 | 10.73 | 10.96 | 0.39 | 3.69% | 10.44 | 11.32 | 437831 | 47923 | 4.20% |
| 2026-02-11 | 10.84 | 10.57 | -0.42 | -3.82% | 10.52 | 11.06 | 329959 | 35260 | 3.16% |
| 2026-02-10 | 10.53 | 10.99 | 0.48 | 4.57% | 10.38 | 11.14 | 798242 | 86371 | 7.65% |
| 2026-02-09 | 9.54 | 10.51 | 0.96 | 10.05% | 9.53 | 10.51 | 656468 | 67813 | 6.29% |
| 2026-02-06 | 9.51 | 9.55 | 0.02 | 0.21% | 8.97 | 9.90 | 460775 | 43300 | 4.42% |
| 2026-02-05 | 9.69 | 9.53 | -0.17 | -1.75% | 9.36 | 10.17 | 483665 | 46693 | 4.64% |
| 2026-02-04 | 9.40 | 9.70 | 0.30 | 3.19% | 9.14 | 9.75 | 411786 | 39062 | 3.95% |
| 2026-02-03 | 8.90 | 9.40 | 0.62 | 7.06% | 8.90 | 9.42 | 425495 | 39359 | 4.08% |
| 2026-02-02 | 8.97 | 8.78 | -0.33 | -3.62% | 8.77 | 9.25 | 445849 | 40222 | 4.27% |
| 2026-01-30 | 9.15 | 9.11 | 0.17 | 1.90% | 9.02 | 9.55 | 498600 | 46188 | 4.78% |
| 2026-01-29 | 8.96 | 8.94 | -0.07 | -0.78% | 8.90 | 9.48 | 602182 | 55220 | 5.77% |
| 2026-01-28 | 9.37 | 9.01 | -0.29 | -3.12% | 8.70 | 9.43 | 771907 | 69115 | 7.40% |
| 2026-01-27 | 8.63 | 9.30 | 0.68 | 7.89% | 8.63 | 9.48 | 1048140 | 97499 | 10.05% |