当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.45 | 8.26 | -0.15 | -1.78% | 8.25 | 8.52 | 147371 | 12328 | 1.41% |
| 2026-03-19 | 8.62 | 8.41 | -0.37 | -4.21% | 8.35 | 8.71 | 188507 | 16040 | 1.81% |
| 2026-03-18 | 8.70 | 8.78 | 0.06 | 0.69% | 8.59 | 8.80 | 155440 | 13532 | 1.49% |
| 2026-03-17 | 8.92 | 8.72 | -0.13 | -1.47% | 8.70 | 9.09 | 155060 | 13767 | 1.49% |
| 2026-03-16 | 9.02 | 8.85 | -0.23 | -2.53% | 8.72 | 9.02 | 260568 | 23054 | 2.50% |
| 2026-03-13 | 8.84 | 9.08 | 0.13 | 1.45% | 8.70 | 9.31 | 371862 | 33551 | 3.57% |
| 2026-03-12 | 9.60 | 8.95 | -0.71 | -7.35% | 8.84 | 9.60 | 432305 | 39340 | 4.14% |
| 2026-03-11 | 10.03 | 9.66 | -0.40 | -3.98% | 9.50 | 10.16 | 310559 | 30270 | 2.98% |
| 2026-03-10 | 9.98 | 10.06 | 0.15 | 1.51% | 9.98 | 10.28 | 208563 | 21115 | 2.00% |
| 2026-03-09 | 10.25 | 9.91 | -0.54 | -5.17% | 9.50 | 10.31 | 336588 | 32898 | 3.23% |
| 2026-03-06 | 9.95 | 10.45 | 0.49 | 4.92% | 9.88 | 10.85 | 353539 | 36729 | 3.39% |
| 2026-03-05 | 9.95 | 9.96 | 0.06 | 0.61% | 9.86 | 10.37 | 246462 | 24719 | 2.36% |
| 2026-03-04 | 9.60 | 9.90 | -0.05 | -0.50% | 9.58 | 10.15 | 377435 | 37374 | 3.62% |
| 2026-03-03 | 10.65 | 9.95 | -0.67 | -6.31% | 9.89 | 10.92 | 383954 | 39107 | 3.68% |
| 2026-03-02 | 10.80 | 10.62 | -0.40 | -3.63% | 10.52 | 11.00 | 231923 | 24842 | 2.22% |
| 2026-02-27 | 10.97 | 11.02 | -0.12 | -1.08% | 10.62 | 11.09 | 460727 | 50022 | 4.42% |
| 2026-02-26 | 10.15 | 11.14 | 1.01 | 9.97% | 9.92 | 11.14 | 540023 | 56736 | 5.18% |
| 2026-02-25 | 10.54 | 10.13 | -0.53 | -4.97% | 9.94 | 10.64 | 421945 | 43001 | 4.05% |
| 2026-02-24 | 10.60 | 10.66 | 0.16 | 1.52% | 10.44 | 10.96 | 248604 | 26652 | 2.38% |
| 2026-02-13 | 10.89 | 10.50 | -0.46 | -4.20% | 10.39 | 10.95 | 309167 | 32916 | 2.96% |
| 2026-02-12 | 10.73 | 10.96 | 0.39 | 3.69% | 10.44 | 11.32 | 437831 | 47923 | 4.20% |
| 2026-02-11 | 10.84 | 10.57 | -0.42 | -3.82% | 10.52 | 11.06 | 329959 | 35260 | 3.16% |
| 2026-02-10 | 10.53 | 10.99 | 0.48 | 4.57% | 10.38 | 11.14 | 798242 | 86371 | 7.65% |
| 2026-02-09 | 9.54 | 10.51 | 0.96 | 10.05% | 9.53 | 10.51 | 656468 | 67813 | 6.29% |
| 2026-02-06 | 9.51 | 9.55 | 0.02 | 0.21% | 8.97 | 9.90 | 460775 | 43300 | 4.42% |
| 2026-02-05 | 9.69 | 9.53 | -0.17 | -1.75% | 9.36 | 10.17 | 483665 | 46693 | 4.64% |
| 2026-02-04 | 9.40 | 9.70 | 0.30 | 3.19% | 9.14 | 9.75 | 411786 | 39062 | 3.95% |
| 2026-02-03 | 8.90 | 9.40 | 0.62 | 7.06% | 8.90 | 9.42 | 425495 | 39359 | 4.08% |
| 2026-02-02 | 8.97 | 8.78 | -0.33 | -3.62% | 8.77 | 9.25 | 445849 | 40222 | 4.27% |
| 2026-01-30 | 9.15 | 9.11 | 0.17 | 1.90% | 9.02 | 9.55 | 498600 | 46188 | 4.78% |
| 2026-01-29 | 8.96 | 8.94 | -0.07 | -0.78% | 8.90 | 9.48 | 602182 | 55220 | 5.77% |
| 2026-01-28 | 9.37 | 9.01 | -0.29 | -3.12% | 8.70 | 9.43 | 771907 | 69115 | 7.40% |
| 2026-01-27 | 8.63 | 9.30 | 0.68 | 7.89% | 8.63 | 9.48 | 1048140 | 97499 | 10.05% |
| 2026-01-26 | 8.04 | 8.62 | 0.56 | 6.95% | 8.04 | 8.78 | 842571 | 70972 | 8.08% |
| 2026-01-23 | 7.71 | 8.06 | 0.36 | 4.68% | 7.71 | 8.25 | 769651 | 61917 | 7.38% |
| 2026-01-22 | 8.50 | 7.70 | -0.22 | -2.78% | 7.67 | 8.55 | 1205648 | 97372 | 11.56% |
| 2026-01-21 | 7.00 | 7.92 | 0.72 | 10.00% | 6.91 | 7.92 | 378104 | 29069 | 3.63% |
| 2026-01-20 | 6.92 | 7.20 | 0.34 | 4.96% | 6.72 | 7.33 | 664208 | 46870 | 6.37% |
| 2026-01-19 | 7.00 | 6.86 | 0.06 | 0.88% | 6.84 | 7.40 | 835743 | 58957 | 8.01% |
| 2026-01-16 | 6.80 | 6.80 | 0.62 | 10.03% | 6.80 | 6.80 | 132153 | 8986 | 1.27% |
| 2026-01-15 | 6.23 | 6.18 | -0.09 | -1.44% | 6.12 | 6.27 | 82198 | 5078 | 0.79% |
| 2026-01-14 | 6.36 | 6.27 | -0.07 | -1.10% | 6.17 | 6.38 | 158681 | 9986 | 1.52% |
| 2026-01-13 | 6.43 | 6.34 | -0.09 | -1.40% | 6.29 | 6.46 | 124151 | 7913 | 1.19% |
| 2026-01-12 | 6.38 | 6.43 | 0.08 | 1.26% | 6.32 | 6.44 | 116757 | 7466 | 1.12% |
| 2026-01-09 | 6.35 | 6.35 | 0.02 | 0.32% | 6.26 | 6.39 | 136470 | 8641 | 1.31% |
| 2026-01-08 | 6.16 | 6.33 | 0.13 | 2.10% | 6.16 | 6.37 | 148349 | 9335 | 1.42% |
| 2026-01-07 | 6.22 | 6.20 | -0.07 | -1.12% | 6.15 | 6.27 | 99846 | 6199 | 0.96% |
| 2026-01-06 | 6.06 | 6.27 | 0.19 | 3.13% | 6.06 | 6.39 | 169014 | 10486 | 1.62% |
| 2026-01-05 | 6.09 | 6.08 | -0.01 | -0.16% | 6.05 | 6.12 | 78998 | 4804 | 0.76% |
| 2025-12-31 | 6.03 | 6.09 | 0.09 | 1.50% | 5.90 | 6.11 | 103436 | 6219 | 0.99% |
| 2025-12-30 | 6.01 | 6.00 | -0.02 | -0.33% | 5.94 | 6.02 | 69520 | 4160 | 0.67% |
| 2025-12-29 | 6.07 | 6.02 | -0.06 | -0.99% | 6.00 | 6.09 | 62742 | 3782 | 0.60% |
| 2025-12-26 | 6.15 | 6.08 | -0.07 | -1.14% | 6.06 | 6.18 | 82898 | 5061 | 0.79% |
| 2025-12-25 | 6.13 | 6.15 | 0.02 | 0.33% | 6.09 | 6.16 | 66991 | 4107 | 0.64% |
| 2025-12-24 | 6.16 | 6.13 | -0.07 | -1.13% | 6.11 | 6.23 | 86231 | 5313 | 0.83% |
| 2025-12-23 | 6.42 | 6.20 | -0.19 | -2.97% | 6.19 | 6.42 | 94037 | 5873 | 0.90% |
| 2025-12-22 | 6.40 | 6.39 | 0.02 | 0.31% | 6.36 | 6.48 | 88202 | 5655 | 0.85% |
| 2025-12-19 | 6.26 | 6.37 | 0.12 | 1.92% | 6.24 | 6.40 | 84756 | 5379 | 0.81% |
| 2025-12-18 | 6.18 | 6.25 | 0.02 | 0.32% | 6.16 | 6.31 | 69718 | 4357 | 0.67% |
| 2025-12-17 | 6.26 | 6.23 | -0.05 | -0.80% | 6.14 | 6.48 | 90763 | 5690 | 0.87% |
| 2025-12-16 | 6.42 | 6.28 | -0.14 | -2.18% | 6.27 | 6.47 | 87386 | 5529 | 0.84% |
| 2025-12-15 | 6.44 | 6.42 | 0.04 | 0.63% | 6.36 | 6.49 | 81953 | 5261 | 0.79% |
| 2025-12-12 | 6.40 | 6.38 | 0.01 | 0.16% | 6.17 | 6.43 | 144878 | 9187 | 1.39% |