致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.74 | 6.66 | -0.07 | -1.04% | 6.61 | 6.80 | 124830 | 8309 | 1.20% |
| 2025-09-12 | 6.63 | 6.73 | 0.08 | 1.20% | 6.60 | 6.98 | 294295 | 20061 | 2.82% |
| 2025-09-11 | 6.44 | 6.65 | 0.20 | 3.10% | 6.44 | 6.68 | 200917 | 13198 | 1.93% |
| 2025-09-10 | 6.40 | 6.45 | 0.05 | 0.78% | 6.40 | 6.51 | 85216 | 5498 | 0.82% |
| 2025-09-09 | 6.48 | 6.40 | -0.10 | -1.54% | 6.38 | 6.57 | 135080 | 8732 | 1.30% |
| 2025-09-08 | 6.47 | 6.50 | 0.00 | 0.00% | 6.40 | 6.55 | 139636 | 9043 | 1.34% |
| 2025-09-05 | 6.58 | 6.50 | -0.04 | -0.61% | 6.39 | 6.58 | 144879 | 9371 | 1.39% |
| 2025-09-04 | 6.43 | 6.54 | 0.11 | 1.71% | 6.36 | 6.63 | 188558 | 12290 | 1.81% |
| 2025-09-03 | 6.70 | 6.43 | -0.21 | -3.16% | 6.40 | 6.73 | 146703 | 9603 | 1.41% |
| 2025-09-02 | 6.76 | 6.64 | -0.12 | -1.78% | 6.56 | 6.77 | 147812 | 9812 | 1.42% |
| 2025-09-01 | 6.75 | 6.76 | 0.01 | 0.15% | 6.75 | 6.86 | 136935 | 9308 | 1.31% |
| 2025-08-29 | 6.86 | 6.75 | -0.11 | -1.60% | 6.72 | 6.86 | 159747 | 10813 | 1.53% |
| 2025-08-28 | 7.03 | 6.86 | -0.19 | -2.70% | 6.54 | 7.09 | 325289 | 22175 | 3.12% |
| 2025-08-27 | 7.32 | 7.05 | -0.27 | -3.69% | 7.04 | 7.40 | 269568 | 19447 | 2.58% |
| 2025-08-26 | 7.41 | 7.32 | -0.09 | -1.21% | 7.30 | 7.47 | 221110 | 16301 | 2.12% |
| 2025-08-25 | 7.33 | 7.41 | 0.03 | 0.41% | 7.32 | 7.46 | 260016 | 19188 | 2.49% |
| 2025-08-22 | 7.46 | 7.38 | -0.07 | -0.94% | 7.34 | 7.55 | 295140 | 21819 | 2.83% |
| 2025-08-21 | 7.61 | 7.45 | -0.40 | -5.10% | 7.42 | 7.72 | 507064 | 38242 | 4.86% |
| 2025-08-20 | 7.79 | 7.85 | 0.27 | 3.56% | 7.55 | 8.17 | 1060665 | 82713 | 10.17% |
| 2025-08-19 | 6.92 | 7.58 | 0.69 | 10.01% | 6.92 | 7.58 | 240049 | 18013 | 2.30% |
| 2025-08-18 | 6.90 | 6.89 | 0.02 | 0.29% | 6.80 | 6.96 | 210398 | 14447 | 2.02% |
| 2025-08-15 | 6.81 | 6.87 | 0.00 | 0.00% | 6.81 | 6.97 | 162488 | 11158 | 1.56% |
| 2025-08-14 | 7.08 | 6.87 | -0.21 | -2.97% | 6.84 | 7.14 | 213142 | 14772 | 2.04% |
| 2025-08-13 | 7.25 | 7.08 | -0.17 | -2.34% | 7.01 | 7.25 | 242581 | 17262 | 2.33% |
| 2025-08-12 | 7.15 | 7.25 | 0.05 | 0.69% | 7.06 | 7.30 | 258255 | 18578 | 2.48% |
| 2025-08-11 | 6.98 | 7.20 | 0.22 | 3.15% | 6.85 | 7.28 | 390729 | 28060 | 3.75% |
| 2025-08-08 | 6.86 | 6.98 | 0.16 | 2.35% | 6.76 | 7.10 | 323017 | 22400 | 3.10% |
| 2025-08-07 | 7.00 | 6.82 | -0.19 | -2.71% | 6.76 | 7.03 | 206800 | 14137 | 1.98% |
| 2025-08-06 | 6.66 | 7.01 | 0.19 | 2.79% | 6.55 | 7.03 | 322298 | 22123 | 3.09% |
| 2025-08-05 | 6.75 | 6.82 | 0.06 | 0.89% | 6.75 | 6.85 | 171046 | 11636 | 1.64% |
| 2025-08-04 | 6.60 | 6.76 | 0.14 | 2.11% | 6.50 | 6.86 | 225219 | 15116 | 2.16% |
| 2025-08-01 | 6.58 | 6.62 | 0.01 | 0.15% | 6.54 | 6.68 | 181682 | 12022 | 1.74% |
| 2025-07-31 | 6.55 | 6.61 | 0.06 | 0.92% | 6.50 | 6.88 | 256226 | 17074 | 2.46% |
| 2025-07-30 | 6.90 | 6.55 | -0.16 | -2.38% | 6.55 | 7.05 | 325220 | 21811 | 3.12% |
| 2025-07-29 | 6.66 | 6.71 | -0.04 | -0.59% | 6.65 | 6.84 | 180959 | 12151 | 1.73% |
| 2025-07-28 | 6.78 | 6.75 | 0.00 | 0.00% | 6.70 | 6.94 | 276217 | 18795 | 2.65% |
| 2025-07-25 | 6.54 | 6.75 | 0.18 | 2.74% | 6.48 | 6.78 | 258544 | 17194 | 2.48% |
| 2025-07-24 | 6.50 | 6.57 | 0.09 | 1.39% | 6.47 | 6.72 | 239089 | 15798 | 2.29% |
| 2025-07-23 | 6.58 | 6.48 | -0.13 | -1.97% | 6.47 | 6.67 | 235631 | 15437 | 2.26% |
| 2025-07-22 | 6.67 | 6.61 | -0.06 | -0.90% | 6.58 | 6.70 | 256892 | 17035 | 2.46% |
| 2025-07-21 | 6.40 | 6.67 | 0.07 | 1.06% | 6.40 | 6.72 | 341986 | 22655 | 3.28% |
| 2025-07-18 | 6.70 | 6.60 | -0.10 | -1.49% | 6.55 | 6.82 | 428817 | 28545 | 4.11% |
| 2025-07-17 | 7.05 | 6.70 | -0.22 | -3.18% | 6.66 | 7.20 | 770333 | 52617 | 7.39% |
| 2025-07-16 | 6.49 | 6.92 | 0.63 | 10.02% | 6.49 | 6.92 | 251459 | 17159 | 2.41% |
| 2025-07-15 | 6.05 | 6.29 | 0.22 | 3.62% | 5.98 | 6.35 | 364950 | 22566 | 3.50% |
| 2025-07-14 | 6.04 | 6.07 | 0.03 | 0.50% | 6.04 | 6.13 | 98393 | 5985 | 0.94% |
| 2025-07-11 | 6.07 | 6.04 | -0.02 | -0.33% | 5.97 | 6.07 | 89435 | 5386 | 0.86% |
| 2025-07-10 | 6.10 | 6.06 | -0.07 | -1.14% | 6.03 | 6.12 | 89719 | 5440 | 0.86% |
| 2025-07-09 | 6.12 | 6.13 | 0.01 | 0.16% | 6.11 | 6.23 | 116215 | 7144 | 1.11% |
| 2025-07-08 | 6.17 | 6.12 | -0.04 | -0.65% | 6.09 | 6.20 | 105741 | 6485 | 1.01% |
| 2025-07-07 | 6.12 | 6.16 | 0.01 | 0.16% | 6.05 | 6.19 | 105730 | 6449 | 1.01% |
| 2025-07-04 | 6.17 | 6.15 | -0.07 | -1.13% | 6.12 | 6.28 | 107769 | 6675 | 1.03% |
| 2025-07-03 | 6.13 | 6.22 | 0.05 | 0.81% | 6.10 | 6.25 | 167612 | 10328 | 1.61% |
| 2025-07-02 | 6.34 | 6.17 | -0.16 | -2.53% | 6.13 | 6.36 | 164408 | 10170 | 1.58% |
| 2025-07-01 | 6.25 | 6.33 | 0.08 | 1.28% | 6.16 | 6.38 | 200614 | 12537 | 1.92% |
| 2025-06-30 | 6.29 | 6.25 | 0.02 | 0.32% | 6.20 | 6.32 | 166235 | 10375 | 1.59% |
| 2025-06-27 | 6.18 | 6.23 | 0.10 | 1.63% | 6.08 | 6.34 | 242616 | 15100 | 2.33% |
| 2025-06-26 | 6.04 | 6.13 | -0.04 | -0.65% | 6.04 | 6.30 | 256187 | 15851 | 2.46% |
| 2025-06-25 | 5.97 | 6.17 | 0.23 | 3.87% | 5.97 | 6.53 | 356392 | 22347 | 3.42% |
| 2025-06-24 | 5.86 | 5.94 | 0.09 | 1.54% | 5.85 | 5.98 | 199696 | 11771 | 1.91% |
| 2025-06-23 | 5.80 | 5.85 | -0.03 | -0.51% | 5.79 | 5.90 | 164003 | 9559 | 1.57% |
| 2025-06-20 | 5.61 | 5.88 | 0.27 | 4.81% | 5.55 | 5.99 | 301162 | 17506 | 2.89% |
| 2025-06-19 | 5.67 | 5.61 | -0.08 | -1.41% | 5.60 | 5.75 | 154945 | 8774 | 1.49% |
| 2025-06-18 | 5.53 | 5.69 | 0.16 | 2.89% | 5.46 | 5.80 | 215013 | 12202 | 2.06% |
| 2025-06-17 | 5.49 | 5.53 | 0.06 | 1.10% | 5.45 | 5.56 | 85441 | 4718 | 0.82% |
| 2025-06-16 | 5.38 | 5.47 | 0.06 | 1.11% | 5.36 | 5.50 | 84638 | 4630 | 0.81% |
| 2025-06-13 | 5.58 | 5.41 | -0.18 | -3.22% | 5.41 | 5.58 | 131031 | 7155 | 1.26% |
| 2025-06-12 | 5.56 | 5.59 | 0.01 | 0.18% | 5.52 | 5.62 | 88048 | 4909 | 0.84% |
| 2025-06-11 | 5.60 | 5.58 | 0.01 | 0.18% | 5.57 | 5.67 | 110531 | 6208 | 1.06% |
| 2025-06-10 | 5.67 | 5.57 | -0.14 | -2.45% | 5.51 | 5.76 | 176263 | 9903 | 1.69% |
| 2025-06-09 | 5.61 | 5.71 | -0.01 | -0.17% | 5.61 | 5.75 | 130375 | 7408 | 1.25% |