当前时间：2026-07-01 04:03:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.16 | 6.10 | -0.03 | -0.49% | 6.07 | 6.20 | 91807 | 5610 | 0.88% |
| 2026-06-29 | 6.16 | 6.13 | -0.11 | -1.76% | 5.96 | 6.30 | 108289 | 6593 | 1.04% |
| 2026-06-26 | 6.37 | 6.24 | -0.14 | -2.19% | 6.19 | 6.40 | 125879 | 7898 | 1.21% |
| 2026-06-25 | 6.52 | 6.38 | -0.18 | -2.74% | 6.37 | 6.56 | 104193 | 6698 | 1.00% |
| 2026-06-24 | 6.79 | 6.56 | -0.23 | -3.39% | 6.50 | 6.83 | 117718 | 7727 | 1.13% |
| 2026-06-23 | 6.66 | 6.79 | 0.13 | 1.95% | 6.60 | 6.91 | 152152 | 10291 | 1.46% |
| 2026-06-22 | 6.65 | 6.66 | -0.01 | -0.15% | 6.41 | 6.70 | 131347 | 8615 | 1.26% |
| 2026-06-18 | 6.55 | 6.67 | 0.05 | 0.76% | 6.55 | 6.77 | 110580 | 7383 | 1.06% |
| 2026-06-17 | 6.71 | 6.62 | -0.17 | -2.50% | 6.57 | 6.78 | 131192 | 8720 | 1.26% |
| 2026-06-16 | 6.90 | 6.79 | -0.14 | -2.02% | 6.73 | 6.91 | 129115 | 8751 | 1.24% |
| 2026-06-15 | 6.85 | 6.93 | 0.14 | 2.06% | 6.82 | 6.97 | 118343 | 8177 | 1.13% |
| 2026-06-12 | 6.78 | 6.79 | 0.08 | 1.19% | 6.73 | 6.87 | 104089 | 7073 | 1.00% |
| 2026-06-11 | 6.80 | 6.71 | -0.09 | -1.32% | 6.64 | 6.86 | 132559 | 8910 | 1.27% |
| 2026-06-10 | 7.08 | 6.80 | -0.31 | -4.36% | 6.72 | 7.08 | 150758 | 10283 | 1.45% |
| 2026-06-09 | 7.07 | 7.11 | 0.11 | 1.57% | 6.96 | 7.25 | 168690 | 11986 | 1.62% |
| 2026-06-08 | 7.15 | 7.00 | -0.41 | -5.53% | 6.89 | 7.34 | 232120 | 16455 | 2.23% |
| 2026-06-05 | 7.38 | 7.41 | 0.00 | 0.00% | 7.37 | 7.72 | 255374 | 19225 | 2.45% |
| 2026-06-04 | 7.45 | 7.41 | -0.05 | -0.67% | 7.35 | 7.65 | 209783 | 15673 | 2.01% |
| 2026-06-03 | 7.56 | 7.46 | -0.10 | -1.32% | 7.40 | 7.87 | 271700 | 20706 | 2.60% |
| 2026-06-02 | 7.99 | 7.56 | -0.43 | -5.38% | 7.50 | 7.99 | 443483 | 33973 | 4.25% |
| 2026-06-01 | 7.30 | 7.99 | 0.73 | 10.06% | 7.29 | 7.99 | 191791 | 14998 | 1.84% |
| 2026-05-29 | 7.45 | 7.26 | -0.13 | -1.76% | 7.24 | 7.58 | 141561 | 10422 | 1.36% |
| 2026-05-28 | 7.08 | 7.39 | 0.26 | 3.65% | 7.08 | 7.46 | 149020 | 10844 | 1.43% |
| 2026-05-27 | 7.31 | 7.13 | -0.24 | -3.26% | 7.06 | 7.39 | 151884 | 10912 | 1.46% |
| 2026-05-26 | 7.46 | 7.37 | -0.10 | -1.34% | 7.25 | 7.51 | 128740 | 9465 | 1.23% |
| 2026-05-25 | 7.50 | 7.47 | -0.06 | -0.80% | 7.36 | 7.63 | 164080 | 12252 | 1.57% |
| 2026-05-22 | 7.65 | 7.53 | -0.08 | -1.05% | 7.50 | 7.69 | 190011 | 14370 | 1.82% |
| 2026-05-21 | 7.91 | 7.61 | -0.30 | -3.79% | 7.60 | 8.02 | 146151 | 11404 | 1.40% |
| 2026-05-20 | 7.84 | 7.91 | 0.00 | 0.00% | 7.68 | 8.05 | 170178 | 13361 | 1.63% |
| 2026-05-19 | 7.99 | 7.91 | -0.08 | -1.00% | 7.87 | 8.19 | 163689 | 13085 | 1.57% |
| 2026-05-18 | 8.01 | 7.99 | -0.14 | -1.72% | 7.85 | 8.12 | 166464 | 13256 | 1.60% |
| 2026-05-15 | 8.40 | 8.13 | -0.30 | -3.56% | 8.07 | 8.48 | 238535 | 19597 | 2.29% |
| 2026-05-14 | 8.89 | 8.43 | -0.46 | -5.17% | 8.43 | 9.03 | 244636 | 21215 | 2.35% |
| 2026-05-13 | 8.19 | 8.89 | 0.62 | 7.50% | 8.13 | 9.02 | 404072 | 35127 | 3.87% |
| 2026-05-12 | 8.20 | 8.27 | 0.06 | 0.73% | 8.11 | 8.35 | 243569 | 20042 | 2.34% |
| 2026-05-11 | 8.66 | 8.21 | -0.45 | -5.20% | 8.16 | 8.70 | 328527 | 27474 | 3.15% |
| 2026-05-08 | 8.75 | 8.66 | -0.14 | -1.59% | 8.55 | 8.78 | 178894 | 15436 | 1.72% |
| 2026-05-07 | 8.82 | 8.80 | -0.02 | -0.23% | 8.70 | 8.88 | 204525 | 17988 | 1.96% |
| 2026-05-06 | 8.50 | 8.82 | 0.52 | 6.27% | 8.41 | 8.99 | 332369 | 29041 | 3.19% |
| 2026-04-30 | 8.25 | 8.30 | 0.05 | 0.61% | 8.21 | 8.46 | 177235 | 14745 | 1.70% |
| 2026-04-29 | 8.16 | 8.25 | -0.09 | -1.08% | 8.09 | 8.38 | 271579 | 22385 | 2.60% |
| 2026-04-28 | 9.09 | 8.34 | -0.93 | -10.03% | 8.34 | 9.12 | 392509 | 33176 | 3.76% |
| 2026-04-27 | 9.41 | 9.27 | -0.18 | -1.90% | 8.99 | 9.48 | 227087 | 20872 | 2.18% |
| 2026-04-24 | 9.71 | 9.45 | -0.30 | -3.08% | 9.42 | 9.77 | 218802 | 20891 | 2.10% |
| 2026-04-23 | 9.63 | 9.75 | 0.37 | 3.94% | 9.49 | 10.15 | 426647 | 41851 | 4.09% |
| 2026-04-22 | 9.40 | 9.38 | -0.11 | -1.16% | 9.20 | 9.50 | 197998 | 18511 | 1.90% |
| 2026-04-21 | 9.48 | 9.49 | -0.02 | -0.21% | 9.31 | 9.51 | 175336 | 16487 | 1.68% |
| 2026-04-20 | 9.54 | 9.51 | -0.07 | -0.73% | 9.22 | 9.68 | 239130 | 22657 | 2.29% |
| 2026-04-17 | 9.48 | 9.58 | 0.02 | 0.21% | 9.33 | 9.63 | 277705 | 26332 | 2.66% |
| 2026-04-16 | 9.15 | 9.56 | 0.45 | 4.94% | 8.98 | 9.71 | 422765 | 39782 | 4.05% |
| 2026-04-15 | 9.39 | 9.11 | -0.20 | -2.15% | 9.08 | 9.58 | 305538 | 28362 | 2.93% |
| 2026-04-14 | 9.43 | 9.31 | -0.04 | -0.43% | 9.17 | 9.55 | 354947 | 33158 | 3.40% |
| 2026-04-13 | 9.19 | 9.35 | 0.09 | 0.97% | 8.97 | 9.80 | 498396 | 46911 | 4.78% |
| 2026-04-10 | 9.05 | 9.26 | 0.24 | 2.66% | 9.01 | 9.56 | 458850 | 42881 | 4.40% |
| 2026-04-09 | 9.17 | 9.02 | -0.11 | -1.20% | 8.85 | 9.45 | 512358 | 46388 | 4.91% |
| 2026-04-08 | 8.65 | 9.13 | 0.83 | 10.00% | 8.65 | 9.13 | 176277 | 15912 | 1.69% |
| 2026-04-07 | 8.29 | 8.30 | 0.10 | 1.22% | 8.17 | 8.51 | 145327 | 12080 | 1.39% |
| 2026-04-03 | 8.40 | 8.20 | -0.13 | -1.56% | 8.17 | 8.42 | 133290 | 11031 | 1.28% |
| 2026-04-02 | 8.78 | 8.33 | -0.45 | -5.13% | 8.21 | 8.78 | 209864 | 17648 | 2.01% |
| 2026-04-01 | 8.77 | 8.78 | 0.19 | 2.21% | 8.53 | 8.92 | 221302 | 19396 | 2.12% |
| 2026-03-31 | 8.70 | 8.59 | 0.04 | 0.47% | 8.57 | 8.98 | 261899 | 22943 | 2.51% |
| 2026-03-30 | 8.72 | 8.55 | -0.17 | -1.95% | 8.37 | 8.86 | 256757 | 21925 | 2.46% |
| 2026-03-27 | 8.47 | 8.72 | 0.14 | 1.63% | 8.40 | 8.77 | 179620 | 15478 | 1.72% |
| 2026-03-26 | 8.54 | 8.58 | -0.01 | -0.12% | 8.39 | 8.84 | 212457 | 18295 | 2.04% |
| 2026-03-25 | 8.19 | 8.59 | 0.45 | 5.53% | 8.19 | 8.82 | 241621 | 20820 | 2.32% |
| 2026-03-24 | 7.90 | 8.14 | 0.36 | 4.63% | 7.86 | 8.15 | 164398 | 13222 | 1.58% |
| 2026-03-23 | 8.18 | 7.78 | -0.48 | -5.81% | 7.66 | 8.18 | 187213 | 14797 | 1.79% |