当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.09 | 13.05 | -0.03 | -0.23% | 13.03 | 13.32 | 71968 | 9471 | 1.08% |
| 2026-03-19 | 12.95 | 13.08 | 0.01 | 0.08% | 12.91 | 13.18 | 95532 | 12482 | 1.43% |
| 2026-03-18 | 13.01 | 13.07 | 0.07 | 0.54% | 12.87 | 13.12 | 81839 | 10648 | 1.23% |
| 2026-03-17 | 12.94 | 13.00 | 0.06 | 0.46% | 12.93 | 13.18 | 90845 | 11874 | 1.36% |
| 2026-03-16 | 12.92 | 12.94 | 0.06 | 0.47% | 12.64 | 13.00 | 108771 | 13992 | 1.63% |
| 2026-03-13 | 13.20 | 12.88 | -0.40 | -3.01% | 12.85 | 13.47 | 158119 | 20701 | 2.37% |
| 2026-03-12 | 13.16 | 13.28 | 0.08 | 0.61% | 13.16 | 13.40 | 93403 | 12438 | 1.40% |
| 2026-03-11 | 12.99 | 13.20 | 0.20 | 1.54% | 12.92 | 13.27 | 80966 | 10641 | 1.21% |
| 2026-03-10 | 12.94 | 13.00 | 0.11 | 0.85% | 12.83 | 13.04 | 70952 | 9184 | 1.06% |
| 2026-03-09 | 12.82 | 12.89 | -0.06 | -0.46% | 12.77 | 13.03 | 82191 | 10603 | 1.23% |
| 2026-03-06 | 12.61 | 12.95 | 0.27 | 2.13% | 12.61 | 12.98 | 70545 | 9068 | 1.06% |
| 2026-03-05 | 12.58 | 12.68 | 0.30 | 2.42% | 12.49 | 12.77 | 81524 | 10300 | 1.22% |
| 2026-03-04 | 12.80 | 12.38 | -0.52 | -4.03% | 12.35 | 12.89 | 123933 | 15573 | 1.86% |
| 2026-03-03 | 13.30 | 12.90 | -0.39 | -2.93% | 12.86 | 13.33 | 123480 | 16100 | 1.85% |
| 2026-03-02 | 13.29 | 13.29 | -0.20 | -1.48% | 13.19 | 13.48 | 122229 | 16243 | 1.83% |
| 2026-02-27 | 13.42 | 13.49 | 0.03 | 0.22% | 13.39 | 13.64 | 73142 | 9886 | 1.10% |
| 2026-02-26 | 13.34 | 13.46 | 0.11 | 0.82% | 13.24 | 13.47 | 84433 | 11290 | 1.27% |
| 2026-02-25 | 13.24 | 13.35 | 0.12 | 0.91% | 13.12 | 13.48 | 89672 | 11967 | 1.34% |
| 2026-02-24 | 13.26 | 13.23 | 0.03 | 0.23% | 13.01 | 13.29 | 94774 | 12468 | 1.42% |
| 2026-02-13 | 13.30 | 13.20 | -0.08 | -0.60% | 13.18 | 13.37 | 83136 | 11035 | 1.25% |
| 2026-02-12 | 13.45 | 13.28 | -0.21 | -1.56% | 13.12 | 13.49 | 108865 | 14428 | 1.63% |
| 2026-02-11 | 13.45 | 13.49 | -0.14 | -1.03% | 13.36 | 13.70 | 172708 | 23322 | 2.59% |
| 2026-02-10 | 13.30 | 13.63 | 0.36 | 2.71% | 13.24 | 13.72 | 247229 | 33499 | 3.71% |
| 2026-02-09 | 13.23 | 13.27 | 0.17 | 1.30% | 13.06 | 13.46 | 165421 | 21853 | 2.48% |
| 2026-02-06 | 13.16 | 13.10 | -0.17 | -1.28% | 12.92 | 13.35 | 181065 | 23780 | 2.71% |
| 2026-02-05 | 13.22 | 13.27 | -0.17 | -1.26% | 13.06 | 13.49 | 338939 | 44945 | 5.08% |
| 2026-02-04 | 13.84 | 13.44 | 0.66 | 5.16% | 13.18 | 14.06 | 461315 | 62643 | 6.91% |
| 2026-02-03 | 12.63 | 12.78 | 0.23 | 1.83% | 12.60 | 12.79 | 69688 | 8863 | 1.04% |
| 2026-02-02 | 12.80 | 12.55 | -0.23 | -1.80% | 12.53 | 12.86 | 104178 | 13245 | 1.56% |
| 2026-01-30 | 12.80 | 12.78 | -0.03 | -0.23% | 12.70 | 12.95 | 95829 | 12278 | 1.44% |
| 2026-01-29 | 12.56 | 12.81 | 0.22 | 1.75% | 12.55 | 12.98 | 130011 | 16692 | 1.95% |
| 2026-01-28 | 12.47 | 12.59 | 0.07 | 0.56% | 12.41 | 12.74 | 80322 | 10143 | 1.20% |
| 2026-01-27 | 12.52 | 12.52 | -0.01 | -0.08% | 12.32 | 12.61 | 72805 | 9064 | 1.09% |
| 2026-01-26 | 12.57 | 12.53 | -0.02 | -0.16% | 12.33 | 12.61 | 77851 | 9704 | 1.17% |
| 2026-01-23 | 12.55 | 12.55 | 0.03 | 0.24% | 12.50 | 12.64 | 59090 | 7427 | 0.89% |
| 2026-01-22 | 12.35 | 12.52 | 0.16 | 1.29% | 12.32 | 12.57 | 51999 | 6490 | 0.78% |
| 2026-01-21 | 12.37 | 12.36 | -0.09 | -0.72% | 12.33 | 12.48 | 66346 | 8231 | 0.99% |
| 2026-01-20 | 12.30 | 12.45 | 0.21 | 1.72% | 12.28 | 12.49 | 79643 | 9873 | 1.19% |
| 2026-01-19 | 12.28 | 12.24 | -0.03 | -0.24% | 12.16 | 12.32 | 73884 | 9038 | 1.11% |
| 2026-01-16 | 12.73 | 12.27 | -0.48 | -3.76% | 12.24 | 12.76 | 104000 | 12880 | 1.56% |
| 2026-01-15 | 12.75 | 12.75 | -0.05 | -0.39% | 12.65 | 12.93 | 88437 | 11272 | 1.33% |
| 2026-01-14 | 12.79 | 12.80 | 0.03 | 0.23% | 12.65 | 13.03 | 170632 | 21943 | 2.56% |
| 2026-01-13 | 13.12 | 12.77 | -0.22 | -1.69% | 12.71 | 13.16 | 162066 | 20960 | 2.43% |
| 2026-01-12 | 12.33 | 12.99 | 0.70 | 5.70% | 12.33 | 13.02 | 226837 | 28928 | 3.40% |
| 2026-01-09 | 12.14 | 12.29 | 0.17 | 1.40% | 12.10 | 12.30 | 66389 | 8112 | 1.00% |
| 2026-01-08 | 12.08 | 12.12 | 0.01 | 0.08% | 12.06 | 12.22 | 47655 | 5784 | 0.71% |
| 2026-01-07 | 12.07 | 12.11 | -0.07 | -0.57% | 12.05 | 12.20 | 73806 | 8962 | 1.11% |
| 2026-01-06 | 11.91 | 12.18 | 0.25 | 2.10% | 11.87 | 12.25 | 117454 | 14203 | 1.76% |
| 2026-01-05 | 11.79 | 11.93 | 0.17 | 1.45% | 11.69 | 11.95 | 93840 | 11071 | 1.41% |
| 2025-12-31 | 11.66 | 11.76 | 0.11 | 0.94% | 11.65 | 11.90 | 81504 | 9626 | 1.22% |
| 2025-12-30 | 11.69 | 11.65 | -0.04 | -0.34% | 11.63 | 11.76 | 55461 | 6483 | 0.83% |
| 2025-12-29 | 11.88 | 11.69 | -0.20 | -1.68% | 11.66 | 11.90 | 72934 | 8569 | 1.09% |
| 2025-12-26 | 11.95 | 11.89 | -0.06 | -0.50% | 11.86 | 11.97 | 36328 | 4327 | 0.54% |
| 2025-12-25 | 11.92 | 11.95 | 0.02 | 0.17% | 11.90 | 11.99 | 35831 | 4281 | 0.54% |
| 2025-12-24 | 11.81 | 11.93 | 0.13 | 1.10% | 11.78 | 11.95 | 36790 | 4371 | 0.55% |
| 2025-12-23 | 11.84 | 11.80 | -0.01 | -0.08% | 11.79 | 11.94 | 60489 | 7178 | 0.91% |
| 2025-12-22 | 12.06 | 11.81 | -0.25 | -2.07% | 11.81 | 12.09 | 72844 | 8651 | 1.09% |
| 2025-12-19 | 12.04 | 12.06 | -0.01 | -0.08% | 12.02 | 12.13 | 35903 | 4331 | 0.54% |
| 2025-12-18 | 11.72 | 12.07 | 0.33 | 2.81% | 11.71 | 12.12 | 82169 | 9817 | 1.23% |
| 2025-12-17 | 11.78 | 11.74 | 0.00 | 0.00% | 11.69 | 11.86 | 81507 | 9586 | 1.22% |
| 2025-12-16 | 11.80 | 11.74 | -0.04 | -0.34% | 11.70 | 11.85 | 42551 | 5009 | 0.64% |
| 2025-12-15 | 11.97 | 11.78 | -0.21 | -1.75% | 11.77 | 11.97 | 74288 | 8795 | 1.11% |
| 2025-12-12 | 11.91 | 11.99 | 0.09 | 0.76% | 11.86 | 12.03 | 58632 | 7015 | 0.88% |