当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.37 | 5.24 | -0.14 | -2.60% | 5.24 | 5.40 | 828457 | 43898 | 1.21% |
| 2026-03-19 | 5.66 | 5.38 | -0.33 | -5.78% | 5.31 | 5.66 | 1176157 | 64064 | 1.72% |
| 2026-03-18 | 5.84 | 5.71 | -0.15 | -2.56% | 5.65 | 5.86 | 670639 | 38348 | 0.98% |
| 2026-03-17 | 5.86 | 5.86 | 0.01 | 0.17% | 5.83 | 6.01 | 719572 | 42628 | 1.05% |
| 2026-03-16 | 6.14 | 5.85 | -0.32 | -5.19% | 5.81 | 6.17 | 1295383 | 76610 | 1.89% |
| 2026-03-13 | 6.31 | 6.17 | -0.15 | -2.37% | 6.15 | 6.41 | 736629 | 46344 | 1.07% |
| 2026-03-12 | 6.17 | 6.32 | 0.17 | 2.76% | 6.08 | 6.35 | 689846 | 43231 | 1.01% |
| 2026-03-11 | 6.15 | 6.15 | 0.01 | 0.16% | 6.04 | 6.17 | 715009 | 43601 | 1.04% |
| 2026-03-10 | 6.23 | 6.14 | -0.05 | -0.81% | 6.12 | 6.33 | 636008 | 39252 | 0.93% |
| 2026-03-09 | 6.36 | 6.19 | -0.21 | -3.28% | 6.10 | 6.36 | 748127 | 46348 | 1.09% |
| 2026-03-06 | 6.38 | 6.40 | 0.00 | 0.00% | 6.26 | 6.42 | 451729 | 28749 | 0.66% |
| 2026-03-05 | 6.46 | 6.40 | -0.01 | -0.16% | 6.34 | 6.54 | 578286 | 37021 | 0.84% |
| 2026-03-04 | 6.52 | 6.41 | -0.17 | -2.58% | 6.37 | 6.59 | 671129 | 43346 | 0.97% |
| 2026-03-03 | 6.76 | 6.58 | -0.21 | -3.09% | 6.51 | 6.86 | 908656 | 60259 | 1.32% |
| 2026-03-02 | 6.63 | 6.79 | 0.08 | 1.19% | 6.54 | 6.83 | 924597 | 62078 | 1.34% |
| 2026-02-27 | 6.62 | 6.71 | 0.08 | 1.21% | 6.54 | 6.78 | 913431 | 61029 | 1.32% |
| 2026-02-26 | 6.41 | 6.63 | 0.22 | 3.43% | 6.41 | 6.75 | 1318143 | 87177 | 1.91% |
| 2026-02-25 | 6.04 | 6.41 | 0.37 | 6.13% | 6.02 | 6.53 | 1477067 | 94254 | 2.14% |
| 2026-02-24 | 5.98 | 6.04 | 0.12 | 2.03% | 5.98 | 6.08 | 437134 | 26394 | 0.63% |
| 2026-02-13 | 6.18 | 5.92 | -0.27 | -4.36% | 5.88 | 6.18 | 938990 | 56042 | 1.36% |
| 2026-02-12 | 6.23 | 6.19 | -0.04 | -0.64% | 6.11 | 6.28 | 469863 | 29101 | 0.68% |
| 2026-02-11 | 6.08 | 6.23 | 0.13 | 2.13% | 6.05 | 6.29 | 612166 | 38024 | 0.89% |
| 2026-02-10 | 6.20 | 6.10 | -0.09 | -1.45% | 6.09 | 6.25 | 569283 | 34951 | 0.82% |
| 2026-02-09 | 6.17 | 6.19 | 0.07 | 1.14% | 6.14 | 6.29 | 649827 | 40368 | 0.94% |
| 2026-02-06 | 6.14 | 6.12 | -0.07 | -1.13% | 6.06 | 6.23 | 640238 | 39450 | 0.93% |
| 2026-02-05 | 6.25 | 6.19 | -0.08 | -1.28% | 6.16 | 6.38 | 885902 | 55320 | 1.28% |
| 2026-02-04 | 5.94 | 6.27 | 0.29 | 4.85% | 5.88 | 6.30 | 1068168 | 65506 | 1.55% |
| 2026-02-03 | 5.79 | 5.98 | 0.26 | 4.55% | 5.78 | 5.99 | 1192006 | 70246 | 1.73% |
| 2026-02-02 | 6.20 | 5.72 | -0.55 | -8.77% | 5.71 | 6.26 | 1599896 | 94947 | 2.32% |
| 2026-01-30 | 6.21 | 6.27 | 0.00 | 0.00% | 6.17 | 6.45 | 1502834 | 95066 | 2.18% |
| 2026-01-29 | 6.26 | 6.27 | 0.02 | 0.32% | 6.20 | 6.38 | 1254816 | 78892 | 1.82% |
| 2026-01-28 | 6.11 | 6.25 | 0.11 | 1.79% | 6.00 | 6.32 | 904427 | 55953 | 1.31% |
| 2026-01-27 | 6.20 | 6.14 | -0.08 | -1.29% | 6.04 | 6.29 | 937976 | 57706 | 1.36% |
| 2026-01-26 | 6.20 | 6.22 | 0.06 | 0.97% | 6.10 | 6.28 | 1431530 | 88774 | 2.07% |
| 2026-01-23 | 6.11 | 6.16 | 0.05 | 0.82% | 6.02 | 6.20 | 742363 | 45341 | 1.07% |
| 2026-01-22 | 5.99 | 6.11 | 0.11 | 1.83% | 5.94 | 6.21 | 900979 | 54945 | 1.30% |
| 2026-01-21 | 5.88 | 6.00 | 0.10 | 1.69% | 5.77 | 6.05 | 1335265 | 79091 | 1.93% |
| 2026-01-20 | 5.66 | 5.90 | 0.24 | 4.24% | 5.64 | 5.93 | 1628642 | 94940 | 2.36% |
| 2026-01-19 | 5.49 | 5.66 | 0.18 | 3.28% | 5.46 | 5.69 | 1026514 | 57576 | 1.49% |
| 2026-01-16 | 5.60 | 5.48 | -0.11 | -1.97% | 5.45 | 5.65 | 1096936 | 60849 | 1.59% |
| 2026-01-15 | 5.63 | 5.59 | -0.04 | -0.71% | 5.56 | 5.70 | 724755 | 40712 | 1.05% |
| 2026-01-14 | 5.71 | 5.63 | -0.07 | -1.23% | 5.60 | 5.78 | 1149337 | 65474 | 1.66% |
| 2026-01-13 | 5.68 | 5.70 | 0.01 | 0.18% | 5.65 | 5.81 | 1128807 | 64692 | 1.63% |
| 2026-01-12 | 5.62 | 5.69 | 0.07 | 1.25% | 5.58 | 5.74 | 1184866 | 67093 | 1.72% |
| 2026-01-09 | 5.63 | 5.62 | -0.01 | -0.18% | 5.58 | 5.80 | 1036552 | 58493 | 1.50% |
| 2026-01-08 | 5.62 | 5.63 | -0.03 | -0.53% | 5.53 | 5.73 | 867552 | 48788 | 1.26% |
| 2026-01-07 | 5.62 | 5.66 | 0.09 | 1.62% | 5.60 | 5.73 | 938978 | 53028 | 1.36% |
| 2026-01-06 | 5.51 | 5.57 | 0.04 | 0.72% | 5.49 | 5.61 | 930907 | 51688 | 1.35% |
| 2026-01-05 | 5.63 | 5.53 | -0.09 | -1.60% | 5.42 | 5.66 | 1388101 | 76568 | 2.01% |
| 2025-12-31 | 5.59 | 5.62 | 0.02 | 0.36% | 5.52 | 5.66 | 716756 | 40099 | 1.04% |
| 2025-12-30 | 5.62 | 5.60 | -0.06 | -1.06% | 5.57 | 5.67 | 518992 | 29154 | 0.75% |
| 2025-12-29 | 5.67 | 5.66 | 0.01 | 0.18% | 5.63 | 5.78 | 745079 | 42300 | 1.08% |
| 2025-12-26 | 5.55 | 5.65 | 0.09 | 1.62% | 5.55 | 5.69 | 733539 | 41438 | 1.06% |
| 2025-12-25 | 5.58 | 5.56 | -0.04 | -0.71% | 5.49 | 5.60 | 478150 | 26524 | 0.69% |
| 2025-12-24 | 5.55 | 5.60 | 0.04 | 0.72% | 5.50 | 5.61 | 495318 | 27517 | 0.72% |
| 2025-12-23 | 5.55 | 5.56 | 0.02 | 0.36% | 5.49 | 5.61 | 363330 | 20175 | 0.53% |
| 2025-12-22 | 5.59 | 5.54 | -0.04 | -0.72% | 5.54 | 5.66 | 503494 | 28119 | 0.73% |
| 2025-12-19 | 5.52 | 5.58 | 0.05 | 0.90% | 5.50 | 5.65 | 507265 | 28298 | 0.73% |
| 2025-12-18 | 5.46 | 5.53 | 0.05 | 0.91% | 5.45 | 5.59 | 415507 | 23034 | 0.60% |
| 2025-12-17 | 5.36 | 5.48 | 0.12 | 2.24% | 5.31 | 5.53 | 546497 | 29674 | 0.79% |
| 2025-12-16 | 5.47 | 5.36 | -0.13 | -2.37% | 5.32 | 5.51 | 503252 | 27099 | 0.73% |
| 2025-12-15 | 5.34 | 5.49 | 0.12 | 2.23% | 5.31 | 5.51 | 768906 | 41826 | 1.11% |
| 2025-12-12 | 5.25 | 5.37 | 0.14 | 2.68% | 5.24 | 5.43 | 1218502 | 65284 | 1.76% |