当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.90 | 22.52 | -1.09 | -4.62% | 22.46 | 24.18 | 43835 | 10132 | 3.80% |
| 2026-03-19 | 24.49 | 23.61 | -1.18 | -4.76% | 23.54 | 24.59 | 47173 | 11375 | 4.09% |
| 2026-03-18 | 23.79 | 24.79 | 0.97 | 4.07% | 23.76 | 24.80 | 45716 | 11172 | 3.97% |
| 2026-03-17 | 23.89 | 23.82 | -0.07 | -0.29% | 23.73 | 24.54 | 46707 | 11263 | 4.05% |
| 2026-03-16 | 23.68 | 23.89 | 0.18 | 0.76% | 23.41 | 24.00 | 31820 | 7554 | 2.76% |
| 2026-03-13 | 24.00 | 23.71 | -0.49 | -2.02% | 23.60 | 24.33 | 35991 | 8609 | 3.12% |
| 2026-03-12 | 23.98 | 24.20 | 0.22 | 0.92% | 23.81 | 24.67 | 60350 | 14671 | 5.24% |
| 2026-03-11 | 24.46 | 23.98 | -0.48 | -1.96% | 23.86 | 24.68 | 44328 | 10686 | 3.85% |
| 2026-03-10 | 24.56 | 24.46 | 0.28 | 1.16% | 24.26 | 25.18 | 44732 | 11007 | 3.88% |
| 2026-03-09 | 23.24 | 24.18 | 0.70 | 2.98% | 23.00 | 24.32 | 45881 | 10823 | 3.98% |
| 2026-03-06 | 23.08 | 23.48 | 0.53 | 2.31% | 22.95 | 23.54 | 40857 | 9547 | 3.55% |
| 2026-03-05 | 23.49 | 22.95 | 0.00 | 0.00% | 22.76 | 23.75 | 44962 | 10420 | 3.90% |
| 2026-03-04 | 23.33 | 22.95 | -0.61 | -2.59% | 22.69 | 23.68 | 44942 | 10382 | 3.90% |
| 2026-03-03 | 24.90 | 23.56 | -1.34 | -5.38% | 23.48 | 25.20 | 57246 | 13812 | 4.97% |
| 2026-03-02 | 25.55 | 24.90 | -1.20 | -4.60% | 24.82 | 25.94 | 53015 | 13346 | 4.60% |
| 2026-02-27 | 25.35 | 26.10 | 0.69 | 2.72% | 25.23 | 26.33 | 37407 | 9721 | 3.25% |
| 2026-02-26 | 26.06 | 25.41 | -0.43 | -1.66% | 25.25 | 26.06 | 31442 | 8005 | 2.73% |
| 2026-02-25 | 25.59 | 25.84 | 0.52 | 2.05% | 25.34 | 26.07 | 55117 | 14230 | 4.78% |
| 2026-02-24 | 27.10 | 25.32 | -1.44 | -5.38% | 25.25 | 27.20 | 71599 | 18298 | 6.21% |
| 2026-02-13 | 26.85 | 26.76 | -0.05 | -0.19% | 26.62 | 27.80 | 45957 | 12475 | 3.99% |
| 2026-02-12 | 26.48 | 26.81 | 0.48 | 1.82% | 25.95 | 27.15 | 46599 | 12386 | 4.04% |
| 2026-02-11 | 26.47 | 26.33 | -0.07 | -0.27% | 26.27 | 26.87 | 37622 | 9986 | 3.27% |
| 2026-02-10 | 26.59 | 26.40 | -0.15 | -0.56% | 26.00 | 26.92 | 41927 | 11099 | 3.64% |
| 2026-02-09 | 26.73 | 26.55 | 0.64 | 2.47% | 26.36 | 26.98 | 48104 | 12801 | 4.18% |
| 2026-02-06 | 26.40 | 25.91 | -0.52 | -1.97% | 25.78 | 26.45 | 37795 | 9888 | 3.28% |
| 2026-02-05 | 26.34 | 26.43 | -0.15 | -0.56% | 26.21 | 26.97 | 38108 | 10138 | 3.31% |
| 2026-02-04 | 27.37 | 26.58 | -1.06 | -3.84% | 26.15 | 27.50 | 68644 | 18290 | 5.96% |
| 2026-02-03 | 27.36 | 27.64 | 0.56 | 2.07% | 27.02 | 27.85 | 52786 | 14501 | 4.58% |
| 2026-02-02 | 27.79 | 27.08 | -0.77 | -2.76% | 27.06 | 28.19 | 64819 | 17824 | 5.63% |
| 2026-01-30 | 29.39 | 27.85 | -1.16 | -4.00% | 27.49 | 29.39 | 61663 | 17272 | 5.35% |
| 2026-01-29 | 28.81 | 29.01 | 0.44 | 1.54% | 27.97 | 30.88 | 77121 | 22837 | 6.69% |
| 2026-01-28 | 29.54 | 28.57 | -1.15 | -3.87% | 28.32 | 30.11 | 63828 | 18502 | 5.54% |
| 2026-01-27 | 30.19 | 29.72 | -0.28 | -0.93% | 28.60 | 30.33 | 60698 | 17751 | 5.27% |
| 2026-01-26 | 30.76 | 30.00 | -0.22 | -0.73% | 29.50 | 31.65 | 74898 | 22618 | 6.50% |
| 2026-01-23 | 30.15 | 30.22 | 0.16 | 0.53% | 29.67 | 31.65 | 62318 | 19130 | 5.41% |
| 2026-01-22 | 29.25 | 30.06 | 0.94 | 3.23% | 28.95 | 30.59 | 59297 | 17751 | 5.15% |
| 2026-01-21 | 31.02 | 29.12 | -1.66 | -5.39% | 29.10 | 31.02 | 81225 | 24216 | 7.05% |
| 2026-01-20 | 31.90 | 30.78 | -1.09 | -3.42% | 30.36 | 32.45 | 70502 | 21954 | 6.12% |
| 2026-01-19 | 30.55 | 31.87 | 0.86 | 2.77% | 30.20 | 32.50 | 83073 | 26386 | 7.21% |
| 2026-01-16 | 30.38 | 31.01 | 0.11 | 0.36% | 29.72 | 32.25 | 112065 | 34697 | 9.73% |
| 2026-01-15 | 32.14 | 30.90 | -1.53 | -4.72% | 30.10 | 32.30 | 148246 | 45886 | 12.87% |
| 2026-01-14 | 31.55 | 32.43 | 0.66 | 2.08% | 31.55 | 35.35 | 203002 | 67726 | 17.62% |
| 2026-01-13 | 35.00 | 31.77 | -1.82 | -5.42% | 31.25 | 35.92 | 216800 | 70766 | 18.82% |
| 2026-01-12 | 29.99 | 33.59 | 4.89 | 17.04% | 29.00 | 33.98 | 155353 | 48347 | 13.48% |
| 2026-01-09 | 27.36 | 28.70 | 1.49 | 5.48% | 27.21 | 29.21 | 82213 | 23202 | 7.14% |
| 2026-01-08 | 26.35 | 27.21 | 1.03 | 3.93% | 26.11 | 27.89 | 76379 | 20708 | 6.63% |
| 2026-01-07 | 26.37 | 26.18 | -0.19 | -0.72% | 25.79 | 26.50 | 34702 | 9080 | 3.01% |
| 2026-01-06 | 26.37 | 26.37 | -0.14 | -0.53% | 25.75 | 26.93 | 51787 | 13570 | 4.49% |
| 2026-01-05 | 25.30 | 26.51 | 1.08 | 4.25% | 25.16 | 26.68 | 83948 | 21801 | 7.29% |
| 2025-12-31 | 23.82 | 25.43 | 1.69 | 7.12% | 23.75 | 25.87 | 79723 | 19927 | 6.92% |
| 2025-12-30 | 23.65 | 23.74 | 0.46 | 1.98% | 23.61 | 24.54 | 47770 | 11476 | 4.15% |
| 2025-12-29 | 23.21 | 23.28 | 0.07 | 0.30% | 22.90 | 23.46 | 23085 | 5351 | 2.00% |
| 2025-12-26 | 23.16 | 23.21 | -0.06 | -0.26% | 23.00 | 23.53 | 20240 | 4712 | 1.76% |
| 2025-12-25 | 22.98 | 23.27 | 0.37 | 1.62% | 22.86 | 23.30 | 20538 | 4750 | 1.78% |
| 2025-12-24 | 22.39 | 22.90 | 0.30 | 1.33% | 22.39 | 22.96 | 16349 | 3728 | 1.42% |
| 2025-12-23 | 22.81 | 22.60 | -0.25 | -1.09% | 22.45 | 22.98 | 21748 | 4941 | 1.89% |
| 2025-12-22 | 22.95 | 22.85 | 0.06 | 0.26% | 22.68 | 23.35 | 21310 | 4892 | 1.85% |
| 2025-12-19 | 22.72 | 22.79 | 0.07 | 0.31% | 22.72 | 23.40 | 26723 | 6132 | 2.32% |
| 2025-12-18 | 22.30 | 22.72 | 0.18 | 0.80% | 22.24 | 23.30 | 27625 | 6325 | 2.40% |
| 2025-12-17 | 22.01 | 22.54 | 0.53 | 2.41% | 21.79 | 22.59 | 29515 | 6546 | 2.56% |
| 2025-12-16 | 22.90 | 22.01 | -0.85 | -3.72% | 21.93 | 22.90 | 31562 | 7030 | 2.74% |
| 2025-12-15 | 22.95 | 22.86 | -0.28 | -1.21% | 22.45 | 23.16 | 22757 | 5198 | 1.98% |
| 2025-12-12 | 23.04 | 23.14 | 0.10 | 0.43% | 22.66 | 23.46 | 29894 | 6884 | 2.59% |