当前时间：2026-05-07 12:20:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.31 | 7.26 | -0.05 | -0.68% | 7.22 | 7.38 | 93941 | 6851 | 1.71% |
| 2026-04-30 | 7.41 | 7.31 | -0.14 | -1.88% | 7.30 | 7.50 | 76896 | 5654 | 1.40% |
| 2026-04-29 | 7.30 | 7.45 | 0.18 | 2.48% | 7.29 | 7.51 | 97996 | 7303 | 1.78% |
| 2026-04-28 | 7.35 | 7.27 | -0.12 | -1.62% | 7.25 | 7.44 | 74219 | 5429 | 1.35% |
| 2026-04-27 | 7.56 | 7.39 | -0.12 | -1.60% | 7.27 | 7.56 | 102566 | 7571 | 1.86% |
| 2026-04-24 | 7.40 | 7.51 | 0.02 | 0.27% | 7.32 | 7.56 | 102990 | 7682 | 1.87% |
| 2026-04-23 | 7.64 | 7.49 | -0.14 | -1.83% | 7.43 | 7.69 | 137965 | 10389 | 2.50% |
| 2026-04-22 | 7.69 | 7.63 | -0.05 | -0.65% | 7.56 | 7.80 | 139058 | 10621 | 2.52% |
| 2026-04-21 | 7.96 | 7.68 | -0.34 | -4.24% | 7.66 | 8.00 | 170066 | 13225 | 3.09% |
| 2026-04-20 | 7.83 | 8.02 | 0.08 | 1.01% | 7.68 | 8.03 | 197915 | 15651 | 3.59% |
| 2026-04-17 | 8.05 | 7.94 | -0.29 | -3.52% | 7.81 | 8.05 | 266383 | 21101 | 4.84% |
| 2026-04-16 | 8.03 | 8.23 | 0.20 | 2.49% | 7.73 | 8.23 | 387820 | 30976 | 7.04% |
| 2026-04-15 | 8.12 | 8.03 | -0.12 | -1.47% | 7.95 | 8.16 | 267013 | 21479 | 4.85% |
| 2026-04-14 | 8.25 | 8.15 | -0.14 | -1.69% | 7.91 | 8.26 | 424294 | 34157 | 7.70% |
| 2026-04-13 | 8.70 | 8.29 | -0.17 | -2.01% | 7.97 | 8.75 | 471818 | 38722 | 8.56% |
| 2026-04-10 | 7.70 | 8.46 | 0.77 | 10.01% | 7.67 | 8.46 | 214673 | 17476 | 3.90% |
| 2026-04-09 | 7.83 | 7.69 | -0.11 | -1.41% | 7.66 | 7.83 | 117986 | 9115 | 2.14% |
| 2026-04-08 | 7.49 | 7.80 | 0.40 | 5.41% | 7.48 | 7.85 | 183670 | 14140 | 3.33% |
| 2026-04-07 | 7.15 | 7.40 | 0.29 | 4.08% | 7.01 | 7.44 | 162157 | 11832 | 2.94% |
| 2026-04-03 | 7.58 | 7.11 | -0.48 | -6.32% | 7.08 | 7.64 | 133263 | 9766 | 2.42% |
| 2026-04-02 | 7.92 | 7.59 | -0.36 | -4.53% | 7.54 | 7.92 | 135740 | 10377 | 2.46% |
| 2026-04-01 | 7.99 | 7.95 | 0.11 | 1.40% | 7.85 | 8.05 | 139144 | 11028 | 2.53% |
| 2026-03-31 | 8.03 | 7.84 | -0.26 | -3.21% | 7.84 | 8.07 | 191423 | 15179 | 3.47% |
| 2026-03-30 | 8.00 | 8.10 | 0.16 | 2.02% | 7.90 | 8.22 | 209357 | 16950 | 3.80% |
| 2026-03-27 | 7.89 | 7.94 | 0.09 | 1.15% | 7.87 | 8.39 | 190319 | 15175 | 3.45% |
| 2026-03-26 | 8.13 | 7.85 | -0.17 | -2.12% | 7.78 | 8.13 | 281348 | 22221 | 5.11% |
| 2026-03-25 | 7.54 | 8.02 | 0.73 | 10.01% | 7.54 | 8.02 | 200810 | 15658 | 3.65% |
| 2026-03-24 | 7.00 | 7.29 | 0.30 | 4.29% | 6.67 | 7.33 | 216792 | 15223 | 3.94% |
| 2026-03-23 | 7.64 | 6.99 | -0.78 | -10.04% | 6.99 | 7.67 | 196150 | 14134 | 3.56% |
| 2026-03-20 | 8.00 | 7.77 | -0.15 | -1.89% | 7.70 | 8.05 | 205824 | 16148 | 3.74% |
| 2026-03-19 | 7.73 | 7.92 | 0.13 | 1.67% | 7.64 | 8.20 | 386366 | 30828 | 7.01% |
| 2026-03-18 | 7.48 | 7.79 | 0.34 | 4.56% | 7.38 | 8.20 | 417477 | 33239 | 7.58% |
| 2026-03-17 | 7.66 | 7.45 | -0.10 | -1.32% | 7.45 | 7.83 | 159105 | 12167 | 2.89% |
| 2026-03-16 | 7.16 | 7.55 | 0.40 | 5.59% | 7.09 | 7.59 | 188280 | 14040 | 3.42% |
| 2026-03-13 | 7.17 | 7.15 | -0.02 | -0.28% | 7.13 | 7.25 | 32393 | 2334 | 0.59% |
| 2026-03-12 | 7.22 | 7.17 | -0.08 | -1.10% | 7.14 | 7.29 | 52228 | 3764 | 0.95% |
| 2026-03-11 | 7.29 | 7.25 | -0.04 | -0.55% | 7.22 | 7.34 | 41232 | 2995 | 0.75% |
| 2026-03-10 | 7.20 | 7.29 | 0.14 | 1.96% | 7.16 | 7.29 | 53085 | 3837 | 0.96% |
| 2026-03-09 | 7.10 | 7.15 | -0.03 | -0.42% | 7.07 | 7.19 | 49794 | 3554 | 0.90% |
| 2026-03-06 | 7.00 | 7.18 | 0.19 | 2.72% | 6.98 | 7.24 | 57836 | 4148 | 1.05% |
| 2026-03-05 | 7.01 | 6.99 | 0.09 | 1.30% | 6.96 | 7.08 | 48452 | 3402 | 0.88% |
| 2026-03-04 | 7.03 | 6.90 | -0.18 | -2.54% | 6.84 | 7.07 | 63908 | 4432 | 1.16% |
| 2026-03-03 | 7.22 | 7.08 | -0.14 | -1.94% | 7.08 | 7.32 | 56625 | 4076 | 1.03% |
| 2026-03-02 | 7.57 | 7.22 | -0.39 | -5.12% | 7.20 | 7.57 | 86810 | 6342 | 1.58% |
| 2026-02-27 | 7.49 | 7.61 | 0.10 | 1.33% | 7.44 | 7.73 | 69475 | 5291 | 1.26% |
| 2026-02-26 | 7.57 | 7.51 | -0.02 | -0.27% | 7.46 | 7.67 | 84314 | 6372 | 1.53% |
| 2026-02-25 | 7.54 | 7.53 | 0.00 | 0.00% | 7.48 | 7.65 | 70145 | 5308 | 1.27% |
| 2026-02-24 | 7.52 | 7.53 | 0.03 | 0.40% | 7.40 | 7.56 | 91120 | 6820 | 1.65% |
| 2026-02-13 | 7.56 | 7.50 | -0.08 | -1.06% | 7.50 | 7.66 | 112141 | 8523 | 2.04% |
| 2026-02-12 | 7.79 | 7.58 | -0.26 | -3.32% | 7.51 | 7.80 | 133141 | 10124 | 2.42% |
| 2026-02-11 | 7.97 | 7.84 | -0.20 | -2.49% | 7.70 | 8.03 | 174179 | 13606 | 3.16% |
| 2026-02-10 | 7.76 | 8.04 | 0.35 | 4.55% | 7.76 | 8.27 | 291276 | 23381 | 5.29% |
| 2026-02-09 | 7.64 | 7.69 | 0.17 | 2.26% | 7.57 | 7.74 | 74289 | 5698 | 1.35% |
| 2026-02-06 | 7.65 | 7.52 | -0.14 | -1.83% | 7.47 | 7.67 | 60502 | 4574 | 1.10% |
| 2026-02-05 | 7.58 | 7.66 | 0.12 | 1.59% | 7.54 | 7.73 | 74175 | 5687 | 1.35% |
| 2026-02-04 | 7.60 | 7.54 | -0.05 | -0.66% | 7.49 | 7.61 | 58051 | 4382 | 1.05% |
| 2026-02-03 | 7.55 | 7.59 | 0.06 | 0.80% | 7.49 | 7.64 | 66369 | 5009 | 1.20% |
| 2026-02-02 | 7.47 | 7.53 | -0.02 | -0.26% | 7.47 | 7.70 | 81573 | 6212 | 1.48% |
| 2026-01-30 | 7.44 | 7.55 | 0.14 | 1.89% | 7.35 | 7.57 | 94103 | 7041 | 1.71% |
| 2026-01-29 | 7.30 | 7.41 | 0.13 | 1.79% | 7.20 | 7.51 | 86665 | 6432 | 1.57% |
| 2026-01-28 | 7.35 | 7.28 | -0.07 | -0.95% | 7.26 | 7.36 | 53562 | 3913 | 0.97% |
| 2026-01-27 | 7.43 | 7.35 | -0.12 | -1.61% | 7.26 | 7.50 | 55970 | 4108 | 1.02% |