当前时间：2026-07-01 11:07:52 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.56 | 5.52 | -0.06 | -1.08% | 5.39 | 5.61 | 38496 | 2116 | 0.70% |
| 2026-06-29 | 5.45 | 5.58 | 0.12 | 2.20% | 5.38 | 5.65 | 44873 | 2474 | 0.81% |
| 2026-06-26 | 5.56 | 5.46 | -0.13 | -2.33% | 5.43 | 5.58 | 35519 | 1952 | 0.64% |
| 2026-06-25 | 5.65 | 5.59 | -0.07 | -1.24% | 5.52 | 5.66 | 39097 | 2182 | 0.71% |
| 2026-06-24 | 5.77 | 5.66 | -0.13 | -2.25% | 5.53 | 5.80 | 45923 | 2587 | 0.83% |
| 2026-06-23 | 5.66 | 5.79 | 0.10 | 1.76% | 5.64 | 6.03 | 81922 | 4780 | 1.49% |
| 2026-06-22 | 5.56 | 5.69 | 0.12 | 2.15% | 5.41 | 5.71 | 57795 | 3221 | 1.05% |
| 2026-06-18 | 5.61 | 5.57 | -0.07 | -1.24% | 5.52 | 5.71 | 38648 | 2164 | 0.70% |
| 2026-06-17 | 5.85 | 5.64 | -0.22 | -3.75% | 5.57 | 5.85 | 85021 | 4806 | 1.54% |
| 2026-06-16 | 5.92 | 5.86 | -0.10 | -1.68% | 5.77 | 5.96 | 67590 | 3942 | 1.23% |
| 2026-06-15 | 6.01 | 5.96 | -0.10 | -1.65% | 5.91 | 6.13 | 112891 | 6748 | 2.05% |
| 2026-06-12 | 5.74 | 6.06 | 0.35 | 6.13% | 5.68 | 6.28 | 212114 | 12927 | 3.85% |
| 2026-06-11 | 5.88 | 5.71 | -0.17 | -2.89% | 5.62 | 5.95 | 65635 | 3754 | 1.19% |
| 2026-06-10 | 5.81 | 5.88 | 0.01 | 0.17% | 5.78 | 5.92 | 48100 | 2813 | 0.87% |
| 2026-06-09 | 5.88 | 5.87 | 0.05 | 0.86% | 5.76 | 5.91 | 49981 | 2925 | 0.91% |
| 2026-06-08 | 5.87 | 5.82 | -0.10 | -1.69% | 5.74 | 5.99 | 56597 | 3315 | 1.03% |
| 2026-06-05 | 5.91 | 5.92 | 0.03 | 0.51% | 5.82 | 6.00 | 46983 | 2779 | 0.85% |
| 2026-06-04 | 5.95 | 5.89 | -0.09 | -1.51% | 5.82 | 6.02 | 43637 | 2572 | 0.79% |
| 2026-06-03 | 6.03 | 5.98 | -0.06 | -0.99% | 5.94 | 6.06 | 43050 | 2575 | 0.78% |
| 2026-06-02 | 6.26 | 6.04 | -0.19 | -3.05% | 6.01 | 6.26 | 70945 | 4307 | 1.29% |
| 2026-06-01 | 6.00 | 6.23 | 0.22 | 3.66% | 5.98 | 6.30 | 79576 | 4919 | 1.44% |
| 2026-05-29 | 6.07 | 6.01 | -0.05 | -0.83% | 5.97 | 6.13 | 51465 | 3115 | 0.93% |
| 2026-05-28 | 6.00 | 6.06 | 0.05 | 0.83% | 5.92 | 6.09 | 51732 | 3116 | 0.94% |
| 2026-05-27 | 6.11 | 6.01 | -0.10 | -1.64% | 5.98 | 6.14 | 59697 | 3598 | 1.08% |
| 2026-05-26 | 6.26 | 6.11 | -0.16 | -2.55% | 6.04 | 6.26 | 64610 | 3950 | 1.17% |
| 2026-05-25 | 6.42 | 6.27 | -0.15 | -2.34% | 6.15 | 6.45 | 87219 | 5468 | 1.58% |
| 2026-05-22 | 6.44 | 6.42 | 0.01 | 0.16% | 6.35 | 6.51 | 63404 | 4077 | 1.15% |
| 2026-05-21 | 6.68 | 6.41 | -0.29 | -4.33% | 6.41 | 6.76 | 68053 | 4486 | 1.24% |
| 2026-05-20 | 6.83 | 6.70 | -0.15 | -2.19% | 6.63 | 6.83 | 57186 | 3828 | 1.04% |
| 2026-05-19 | 6.68 | 6.85 | 0.14 | 2.09% | 6.66 | 6.85 | 70058 | 4760 | 1.27% |
| 2026-05-18 | 6.70 | 6.71 | -0.04 | -0.59% | 6.60 | 6.74 | 74616 | 4967 | 1.35% |
| 2026-05-15 | 6.80 | 6.75 | -0.07 | -1.03% | 6.67 | 6.85 | 91193 | 6176 | 1.66% |
| 2026-05-14 | 7.03 | 6.82 | -0.21 | -2.99% | 6.81 | 7.05 | 90005 | 6199 | 1.63% |
| 2026-05-13 | 6.98 | 7.03 | 0.04 | 0.57% | 6.95 | 7.07 | 59706 | 4190 | 1.08% |
| 2026-05-12 | 7.17 | 6.99 | -0.18 | -2.51% | 6.98 | 7.19 | 78711 | 5551 | 1.43% |
| 2026-05-11 | 7.29 | 7.17 | -0.12 | -1.65% | 7.09 | 7.30 | 108283 | 7748 | 1.97% |
| 2026-05-08 | 7.38 | 7.29 | -0.06 | -0.82% | 7.26 | 7.43 | 92233 | 6743 | 1.67% |
| 2026-05-07 | 7.27 | 7.35 | 0.09 | 1.24% | 7.23 | 7.38 | 88934 | 6497 | 1.61% |
| 2026-05-06 | 7.31 | 7.26 | -0.05 | -0.68% | 7.22 | 7.38 | 93941 | 6851 | 1.71% |
| 2026-04-30 | 7.41 | 7.31 | -0.14 | -1.88% | 7.30 | 7.50 | 76896 | 5654 | 1.40% |
| 2026-04-29 | 7.30 | 7.45 | 0.18 | 2.48% | 7.29 | 7.51 | 97996 | 7303 | 1.78% |
| 2026-04-28 | 7.35 | 7.27 | -0.12 | -1.62% | 7.25 | 7.44 | 74219 | 5429 | 1.35% |
| 2026-04-27 | 7.56 | 7.39 | -0.12 | -1.60% | 7.27 | 7.56 | 102566 | 7571 | 1.86% |
| 2026-04-24 | 7.40 | 7.51 | 0.02 | 0.27% | 7.32 | 7.56 | 102990 | 7682 | 1.87% |
| 2026-04-23 | 7.64 | 7.49 | -0.14 | -1.83% | 7.43 | 7.69 | 137965 | 10389 | 2.50% |
| 2026-04-22 | 7.69 | 7.63 | -0.05 | -0.65% | 7.56 | 7.80 | 139058 | 10621 | 2.52% |
| 2026-04-21 | 7.96 | 7.68 | -0.34 | -4.24% | 7.66 | 8.00 | 170066 | 13225 | 3.09% |
| 2026-04-20 | 7.83 | 8.02 | 0.08 | 1.01% | 7.68 | 8.03 | 197915 | 15651 | 3.59% |
| 2026-04-17 | 8.05 | 7.94 | -0.29 | -3.52% | 7.81 | 8.05 | 266383 | 21101 | 4.84% |
| 2026-04-16 | 8.03 | 8.23 | 0.20 | 2.49% | 7.73 | 8.23 | 387820 | 30976 | 7.04% |
| 2026-04-15 | 8.12 | 8.03 | -0.12 | -1.47% | 7.95 | 8.16 | 267013 | 21479 | 4.85% |
| 2026-04-14 | 8.25 | 8.15 | -0.14 | -1.69% | 7.91 | 8.26 | 424294 | 34157 | 7.70% |
| 2026-04-13 | 8.70 | 8.29 | -0.17 | -2.01% | 7.97 | 8.75 | 471818 | 38722 | 8.56% |
| 2026-04-10 | 7.70 | 8.46 | 0.77 | 10.01% | 7.67 | 8.46 | 214673 | 17476 | 3.90% |
| 2026-04-09 | 7.83 | 7.69 | -0.11 | -1.41% | 7.66 | 7.83 | 117986 | 9115 | 2.14% |
| 2026-04-08 | 7.49 | 7.80 | 0.40 | 5.41% | 7.48 | 7.85 | 183670 | 14140 | 3.33% |
| 2026-04-07 | 7.15 | 7.40 | 0.29 | 4.08% | 7.01 | 7.44 | 162157 | 11832 | 2.94% |
| 2026-04-03 | 7.58 | 7.11 | -0.48 | -6.32% | 7.08 | 7.64 | 133263 | 9766 | 2.42% |
| 2026-04-02 | 7.92 | 7.59 | -0.36 | -4.53% | 7.54 | 7.92 | 135740 | 10377 | 2.46% |
| 2026-04-01 | 7.99 | 7.95 | 0.11 | 1.40% | 7.85 | 8.05 | 139144 | 11028 | 2.53% |
| 2026-03-31 | 8.03 | 7.84 | -0.26 | -3.21% | 7.84 | 8.07 | 191423 | 15179 | 3.47% |
| 2026-03-30 | 8.00 | 8.10 | 0.16 | 2.02% | 7.90 | 8.22 | 209357 | 16950 | 3.80% |
| 2026-03-27 | 7.89 | 7.94 | 0.09 | 1.15% | 7.87 | 8.39 | 190319 | 15175 | 3.45% |
| 2026-03-26 | 8.13 | 7.85 | -0.17 | -2.12% | 7.78 | 8.13 | 281348 | 22221 | 5.11% |
| 2026-03-25 | 7.54 | 8.02 | 0.73 | 10.01% | 7.54 | 8.02 | 200810 | 15658 | 3.65% |
| 2026-03-24 | 7.00 | 7.29 | 0.30 | 4.29% | 6.67 | 7.33 | 216792 | 15223 | 3.94% |
| 2026-03-23 | 7.64 | 6.99 | -0.78 | -10.04% | 6.99 | 7.67 | 196150 | 14134 | 3.56% |