致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.19 | 7.27 | 0.11 | 1.54% | 7.14 | 7.28 | 54513 | 3937 | 0.99% |
| 2025-07-31 | 7.26 | 7.16 | -0.10 | -1.38% | 7.13 | 7.27 | 46745 | 3364 | 0.85% |
| 2025-07-30 | 7.22 | 7.26 | 0.04 | 0.55% | 7.20 | 7.31 | 50729 | 3681 | 0.92% |
| 2025-07-29 | 7.25 | 7.22 | -0.02 | -0.28% | 7.10 | 7.26 | 42175 | 3027 | 0.77% |
| 2025-07-28 | 7.20 | 7.24 | 0.02 | 0.28% | 7.20 | 7.31 | 47098 | 3408 | 0.85% |
| 2025-07-25 | 7.16 | 7.22 | 0.06 | 0.84% | 7.13 | 7.28 | 57337 | 4139 | 1.04% |
| 2025-07-24 | 7.09 | 7.16 | 0.07 | 0.99% | 7.07 | 7.17 | 36310 | 2588 | 0.66% |
| 2025-07-23 | 7.13 | 7.09 | -0.07 | -0.98% | 7.07 | 7.20 | 36810 | 2624 | 0.67% |
| 2025-07-22 | 7.19 | 7.16 | 0.00 | 0.00% | 7.11 | 7.21 | 49169 | 3520 | 0.89% |
| 2025-07-21 | 7.10 | 7.16 | 0.06 | 0.85% | 7.07 | 7.19 | 49958 | 3563 | 0.91% |
| 2025-07-18 | 7.12 | 7.10 | 0.01 | 0.14% | 7.05 | 7.15 | 32150 | 2280 | 0.58% |
| 2025-07-17 | 7.14 | 7.09 | -0.01 | -0.14% | 7.07 | 7.20 | 46316 | 3298 | 0.84% |
| 2025-07-16 | 7.07 | 7.10 | 0.06 | 0.85% | 7.03 | 7.14 | 48655 | 3458 | 0.88% |
| 2025-07-15 | 7.14 | 7.04 | -0.10 | -1.40% | 6.98 | 7.16 | 54720 | 3856 | 0.99% |
| 2025-07-14 | 7.17 | 7.14 | -0.01 | -0.14% | 7.06 | 7.17 | 36521 | 2599 | 0.66% |
| 2025-07-11 | 7.15 | 7.15 | 0.01 | 0.14% | 7.06 | 7.19 | 38775 | 2760 | 0.70% |
| 2025-07-10 | 7.10 | 7.14 | 0.04 | 0.56% | 7.07 | 7.18 | 44409 | 3162 | 0.81% |
| 2025-07-09 | 7.10 | 7.10 | 0.02 | 0.28% | 7.05 | 7.15 | 51331 | 3645 | 0.93% |
| 2025-07-08 | 7.00 | 7.08 | 0.08 | 1.14% | 6.96 | 7.10 | 46451 | 3284 | 0.84% |
| 2025-07-07 | 6.88 | 7.00 | 0.08 | 1.16% | 6.86 | 7.02 | 46082 | 3216 | 0.84% |
| 2025-07-04 | 6.96 | 6.92 | -0.03 | -0.43% | 6.90 | 6.99 | 42440 | 2947 | 0.77% |
| 2025-07-03 | 6.95 | 6.95 | 0.02 | 0.29% | 6.89 | 7.01 | 36553 | 2536 | 0.66% |
| 2025-07-02 | 6.89 | 6.93 | 0.04 | 0.58% | 6.84 | 6.94 | 43168 | 2976 | 0.78% |
| 2025-07-01 | 6.96 | 6.89 | -0.10 | -1.43% | 6.84 | 7.06 | 76967 | 5315 | 1.40% |
| 2025-06-30 | 6.95 | 6.99 | 0.04 | 0.58% | 6.89 | 7.01 | 50083 | 3489 | 0.91% |
| 2025-06-27 | 6.88 | 6.95 | 0.05 | 0.72% | 6.85 | 6.98 | 60568 | 4190 | 1.10% |
| 2025-06-26 | 6.87 | 6.90 | 0.03 | 0.44% | 6.78 | 6.96 | 68993 | 4735 | 1.25% |
| 2025-06-25 | 6.94 | 6.87 | 0.00 | 0.00% | 6.79 | 6.94 | 51699 | 3540 | 0.94% |
| 2025-06-24 | 6.71 | 6.87 | 0.20 | 3.00% | 6.68 | 7.02 | 68987 | 4727 | 1.25% |
| 2025-06-23 | 6.50 | 6.67 | 0.13 | 1.99% | 6.50 | 6.70 | 58070 | 3855 | 1.05% |
| 2025-06-20 | 6.68 | 6.54 | -0.15 | -2.24% | 6.51 | 6.69 | 54684 | 3590 | 0.99% |
| 2025-06-19 | 6.71 | 6.69 | -0.01 | -0.15% | 6.64 | 6.82 | 71517 | 4802 | 1.30% |
| 2025-06-18 | 6.77 | 6.70 | -0.10 | -1.47% | 6.65 | 6.83 | 45620 | 3060 | 0.83% |
| 2025-06-17 | 6.88 | 6.80 | -0.07 | -1.02% | 6.77 | 6.89 | 45029 | 3063 | 0.82% |
| 2025-06-16 | 6.71 | 6.87 | 0.11 | 1.63% | 6.71 | 6.91 | 65163 | 4465 | 1.18% |
| 2025-06-13 | 6.91 | 6.76 | -0.19 | -2.73% | 6.71 | 6.94 | 78209 | 5297 | 1.42% |
| 2025-06-12 | 6.89 | 6.95 | 0.06 | 0.87% | 6.82 | 7.01 | 72703 | 5034 | 1.32% |
| 2025-06-11 | 6.79 | 6.89 | 0.08 | 1.17% | 6.79 | 6.91 | 50495 | 3471 | 0.92% |
| 2025-06-10 | 6.82 | 6.81 | 0.01 | 0.15% | 6.69 | 6.85 | 58741 | 3982 | 1.07% |
| 2025-06-09 | 6.79 | 6.80 | 0.02 | 0.29% | 6.76 | 6.83 | 53939 | 3669 | 0.98% |
| 2025-06-06 | 6.75 | 6.78 | 0.01 | 0.15% | 6.70 | 6.83 | 48348 | 3261 | 0.88% |
| 2025-06-05 | 6.80 | 6.77 | -0.03 | -0.44% | 6.74 | 6.87 | 56153 | 3823 | 1.02% |
| 2025-06-04 | 6.69 | 6.80 | 0.09 | 1.34% | 6.69 | 6.82 | 61658 | 4174 | 1.12% |
| 2025-06-03 | 6.57 | 6.71 | 0.10 | 1.51% | 6.53 | 6.78 | 74433 | 5000 | 1.35% |
| 2025-05-30 | 6.75 | 6.61 | -0.07 | -1.05% | 6.59 | 6.85 | 73482 | 4903 | 1.33% |
| 2025-05-29 | 6.54 | 6.68 | 0.13 | 1.98% | 6.50 | 6.70 | 67398 | 4466 | 1.22% |
| 2025-05-28 | 6.56 | 6.55 | -0.02 | -0.30% | 6.47 | 6.59 | 41840 | 2726 | 0.76% |
| 2025-05-27 | 6.47 | 6.57 | 0.08 | 1.23% | 6.42 | 6.57 | 53884 | 3510 | 0.98% |
| 2025-05-26 | 6.30 | 6.49 | 0.18 | 2.85% | 6.30 | 6.53 | 65032 | 4199 | 1.18% |
| 2025-05-23 | 6.45 | 6.31 | -0.16 | -2.47% | 6.31 | 6.50 | 53120 | 3405 | 0.96% |
| 2025-05-22 | 6.54 | 6.47 | -0.07 | -1.07% | 6.41 | 6.57 | 39180 | 2538 | 0.71% |
| 2025-05-21 | 6.63 | 6.54 | -0.06 | -0.91% | 6.51 | 6.64 | 38565 | 2524 | 0.70% |
| 2025-05-20 | 6.54 | 6.60 | 0.06 | 0.92% | 6.47 | 6.61 | 54391 | 3567 | 0.99% |
| 2025-05-19 | 6.40 | 6.54 | 0.14 | 2.19% | 6.38 | 6.55 | 77928 | 5066 | 1.41% |
| 2025-05-16 | 6.37 | 6.40 | 0.03 | 0.47% | 6.35 | 6.47 | 46696 | 2996 | 0.85% |
| 2025-05-15 | 6.40 | 6.37 | -0.03 | -0.47% | 6.32 | 6.40 | 38291 | 2437 | 0.70% |
| 2025-05-14 | 6.38 | 6.40 | 0.00 | 0.00% | 6.33 | 6.44 | 48981 | 3125 | 0.89% |
| 2025-05-13 | 6.42 | 6.40 | -0.02 | -0.31% | 6.37 | 6.48 | 44842 | 2877 | 0.81% |
| 2025-05-12 | 6.44 | 6.42 | -0.02 | -0.31% | 6.37 | 6.48 | 48013 | 3079 | 0.87% |
| 2025-05-09 | 6.53 | 6.44 | -0.09 | -1.38% | 6.40 | 6.53 | 62039 | 3995 | 1.13% |
| 2025-05-08 | 6.42 | 6.53 | 0.10 | 1.56% | 6.37 | 6.54 | 56904 | 3688 | 1.03% |
| 2025-05-07 | 6.40 | 6.43 | 0.06 | 0.94% | 6.35 | 6.44 | 56556 | 3620 | 1.03% |
| 2025-05-06 | 6.28 | 6.37 | 0.10 | 1.59% | 6.28 | 6.38 | 64882 | 4115 | 1.18% |
| 2025-04-30 | 6.22 | 6.27 | 0.03 | 0.48% | 6.22 | 6.38 | 55078 | 3479 | 1.00% |
| 2025-04-29 | 6.15 | 6.24 | 0.05 | 0.81% | 6.11 | 6.31 | 77544 | 4843 | 1.41% |
| 2025-04-28 | 6.38 | 6.19 | -0.18 | -2.83% | 6.11 | 6.38 | 90327 | 5606 | 1.64% |
| 2025-04-25 | 6.30 | 6.37 | 0.07 | 1.11% | 6.30 | 6.42 | 58074 | 3705 | 1.05% |
| 2025-04-24 | 6.33 | 6.30 | -0.07 | -1.10% | 6.27 | 6.38 | 57279 | 3613 | 1.04% |