当前时间：2026-08-17 06:27:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.52 | 6.29 | -0.45 | -6.68% | 6.19 | 6.52 | 376166 | 23695 | 6.83% |
| 2026-08-13 | 6.13 | 6.74 | 0.61 | 9.95% | 6.10 | 6.74 | 305955 | 20401 | 5.55% |
| 2026-08-12 | 6.06 | 6.13 | 0.06 | 0.99% | 6.05 | 6.16 | 28768 | 1760 | 0.52% |
| 2026-08-11 | 6.16 | 6.07 | -0.05 | -0.82% | 6.05 | 6.16 | 29887 | 1818 | 0.54% |
| 2026-08-10 | 5.94 | 6.12 | 0.18 | 3.03% | 5.91 | 6.13 | 58598 | 3552 | 1.06% |
| 2026-08-07 | 6.00 | 5.94 | -0.08 | -1.33% | 5.83 | 6.02 | 40665 | 2402 | 0.74% |
| 2026-08-06 | 6.00 | 6.02 | 0.02 | 0.33% | 5.90 | 6.07 | 45365 | 2718 | 0.82% |
| 2026-08-05 | 6.05 | 6.00 | -0.03 | -0.50% | 5.97 | 6.07 | 42736 | 2566 | 0.78% |
| 2026-08-04 | 6.04 | 6.03 | -0.02 | -0.33% | 5.97 | 6.13 | 52295 | 3162 | 0.95% |
| 2026-08-03 | 5.93 | 6.05 | 0.10 | 1.68% | 5.90 | 6.05 | 50043 | 3007 | 0.91% |
| 2026-07-31 | 5.88 | 5.95 | 0.11 | 1.88% | 5.84 | 5.97 | 55990 | 3306 | 1.02% |
| 2026-07-30 | 5.78 | 5.84 | 0.02 | 0.34% | 5.78 | 5.94 | 55658 | 3265 | 1.01% |
| 2026-07-29 | 5.73 | 5.82 | 0.12 | 2.11% | 5.70 | 5.85 | 47718 | 2766 | 0.87% |
| 2026-07-28 | 5.67 | 5.70 | 0.01 | 0.18% | 5.64 | 5.79 | 33400 | 1914 | 0.61% |
| 2026-07-27 | 5.61 | 5.69 | 0.09 | 1.61% | 5.58 | 5.69 | 30118 | 1706 | 0.55% |
| 2026-07-24 | 5.68 | 5.60 | -0.12 | -2.10% | 5.58 | 5.71 | 23838 | 1342 | 0.43% |
| 2026-07-23 | 5.56 | 5.72 | 0.15 | 2.69% | 5.54 | 5.73 | 31128 | 1757 | 0.57% |
| 2026-07-22 | 5.71 | 5.57 | -0.16 | -2.79% | 5.52 | 5.73 | 53867 | 3021 | 0.98% |
| 2026-07-21 | 5.80 | 5.73 | -0.06 | -1.04% | 5.63 | 5.88 | 63966 | 3664 | 1.16% |
| 2026-07-20 | 5.88 | 5.79 | -0.09 | -1.53% | 5.75 | 5.98 | 61691 | 3610 | 1.12% |
| 2026-07-17 | 6.01 | 5.88 | -0.14 | -2.33% | 5.85 | 6.12 | 61615 | 3676 | 1.12% |
| 2026-07-16 | 5.95 | 6.02 | 0.01 | 0.17% | 5.95 | 6.09 | 43614 | 2630 | 0.79% |
| 2026-07-15 | 5.87 | 6.01 | 0.11 | 1.86% | 5.85 | 6.05 | 47364 | 2839 | 0.86% |
| 2026-07-14 | 5.75 | 5.90 | 0.14 | 2.43% | 5.68 | 5.90 | 43329 | 2515 | 0.79% |
| 2026-07-13 | 5.88 | 5.76 | -0.16 | -2.70% | 5.71 | 5.97 | 52871 | 3062 | 0.96% |
| 2026-07-10 | 5.75 | 5.92 | 0.18 | 3.14% | 5.64 | 6.01 | 70891 | 4171 | 1.29% |
| 2026-07-09 | 5.67 | 5.74 | 0.12 | 2.14% | 5.56 | 5.75 | 46319 | 2625 | 0.84% |
| 2026-07-08 | 5.59 | 5.62 | 0.00 | 0.00% | 5.53 | 5.66 | 21871 | 1225 | 0.40% |
| 2026-07-07 | 5.76 | 5.62 | -0.15 | -2.60% | 5.59 | 5.76 | 29819 | 1682 | 0.54% |
| 2026-07-06 | 5.73 | 5.77 | 0.00 | 0.00% | 5.73 | 5.84 | 36719 | 2122 | 0.67% |
| 2026-07-03 | 5.65 | 5.77 | 0.12 | 2.12% | 5.63 | 5.78 | 39929 | 2289 | 0.72% |
| 2026-07-02 | 5.73 | 5.65 | -0.03 | -0.53% | 5.63 | 5.80 | 45417 | 2590 | 0.82% |
| 2026-07-01 | 5.49 | 5.68 | 0.16 | 2.90% | 5.45 | 5.71 | 58344 | 3287 | 1.06% |
| 2026-06-30 | 5.56 | 5.52 | -0.06 | -1.08% | 5.39 | 5.61 | 38496 | 2116 | 0.70% |
| 2026-06-29 | 5.45 | 5.58 | 0.12 | 2.20% | 5.38 | 5.65 | 44873 | 2474 | 0.81% |
| 2026-06-26 | 5.56 | 5.46 | -0.13 | -2.33% | 5.43 | 5.58 | 35519 | 1952 | 0.64% |
| 2026-06-25 | 5.65 | 5.59 | -0.07 | -1.24% | 5.52 | 5.66 | 39097 | 2182 | 0.71% |
| 2026-06-24 | 5.77 | 5.66 | -0.13 | -2.25% | 5.53 | 5.80 | 45923 | 2587 | 0.83% |
| 2026-06-23 | 5.66 | 5.79 | 0.10 | 1.76% | 5.64 | 6.03 | 81922 | 4780 | 1.49% |
| 2026-06-22 | 5.56 | 5.69 | 0.12 | 2.15% | 5.41 | 5.71 | 57795 | 3221 | 1.05% |
| 2026-06-18 | 5.61 | 5.57 | -0.07 | -1.24% | 5.52 | 5.71 | 38648 | 2164 | 0.70% |
| 2026-06-17 | 5.85 | 5.64 | -0.22 | -3.75% | 5.57 | 5.85 | 85021 | 4806 | 1.54% |
| 2026-06-16 | 5.92 | 5.86 | -0.10 | -1.68% | 5.77 | 5.96 | 67590 | 3942 | 1.23% |
| 2026-06-15 | 6.01 | 5.96 | -0.10 | -1.65% | 5.91 | 6.13 | 112891 | 6748 | 2.05% |
| 2026-06-12 | 5.74 | 6.06 | 0.35 | 6.13% | 5.68 | 6.28 | 212114 | 12927 | 3.85% |
| 2026-06-11 | 5.88 | 5.71 | -0.17 | -2.89% | 5.62 | 5.95 | 65635 | 3754 | 1.19% |
| 2026-06-10 | 5.81 | 5.88 | 0.01 | 0.17% | 5.78 | 5.92 | 48100 | 2813 | 0.87% |
| 2026-06-09 | 5.88 | 5.87 | 0.05 | 0.86% | 5.76 | 5.91 | 49981 | 2925 | 0.91% |
| 2026-06-08 | 5.87 | 5.82 | -0.10 | -1.69% | 5.74 | 5.99 | 56597 | 3315 | 1.03% |
| 2026-06-05 | 5.91 | 5.92 | 0.03 | 0.51% | 5.82 | 6.00 | 46983 | 2779 | 0.85% |
| 2026-06-04 | 5.95 | 5.89 | -0.09 | -1.51% | 5.82 | 6.02 | 43637 | 2572 | 0.79% |
| 2026-06-03 | 6.03 | 5.98 | -0.06 | -0.99% | 5.94 | 6.06 | 43050 | 2575 | 0.78% |
| 2026-06-02 | 6.26 | 6.04 | -0.19 | -3.05% | 6.01 | 6.26 | 70945 | 4307 | 1.29% |
| 2026-06-01 | 6.00 | 6.23 | 0.22 | 3.66% | 5.98 | 6.30 | 79576 | 4919 | 1.44% |
| 2026-05-29 | 6.07 | 6.01 | -0.05 | -0.83% | 5.97 | 6.13 | 51465 | 3115 | 0.93% |
| 2026-05-28 | 6.00 | 6.06 | 0.05 | 0.83% | 5.92 | 6.09 | 51732 | 3116 | 0.94% |
| 2026-05-27 | 6.11 | 6.01 | -0.10 | -1.64% | 5.98 | 6.14 | 59697 | 3598 | 1.08% |
| 2026-05-26 | 6.26 | 6.11 | -0.16 | -2.55% | 6.04 | 6.26 | 64610 | 3950 | 1.17% |
| 2026-05-25 | 6.42 | 6.27 | -0.15 | -2.34% | 6.15 | 6.45 | 87219 | 5468 | 1.58% |
| 2026-05-22 | 6.44 | 6.42 | 0.01 | 0.16% | 6.35 | 6.51 | 63404 | 4077 | 1.15% |
| 2026-05-21 | 6.68 | 6.41 | -0.29 | -4.33% | 6.41 | 6.76 | 68053 | 4486 | 1.24% |
| 2026-05-20 | 6.83 | 6.70 | -0.15 | -2.19% | 6.63 | 6.83 | 57186 | 3828 | 1.04% |
| 2026-05-19 | 6.68 | 6.85 | 0.14 | 2.09% | 6.66 | 6.85 | 70058 | 4760 | 1.27% |
| 2026-05-18 | 6.70 | 6.71 | -0.04 | -0.59% | 6.60 | 6.74 | 74616 | 4967 | 1.35% |
| 2026-05-15 | 6.80 | 6.75 | -0.07 | -1.03% | 6.67 | 6.85 | 91193 | 6176 | 1.66% |
| 2026-05-14 | 7.03 | 6.82 | -0.21 | -2.99% | 6.81 | 7.05 | 90005 | 6199 | 1.63% |
| 2026-05-13 | 6.98 | 7.03 | 0.04 | 0.57% | 6.95 | 7.07 | 59706 | 4190 | 1.08% |
| 2026-05-12 | 7.17 | 6.99 | -0.18 | -2.51% | 6.98 | 7.19 | 78711 | 5551 | 1.43% |
| 2026-05-11 | 7.29 | 7.17 | -0.12 | -1.65% | 7.09 | 7.30 | 108283 | 7748 | 1.97% |