致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.34 | 7.32 | -0.03 | -0.41% | 7.24 | 7.38 | 48907 | 3573 | 0.89% |
| 2025-09-15 | 7.48 | 7.35 | -0.10 | -1.34% | 7.28 | 7.49 | 58590 | 4300 | 1.06% |
| 2025-09-12 | 7.59 | 7.45 | -0.06 | -0.80% | 7.41 | 7.68 | 71248 | 5342 | 1.29% |
| 2025-09-11 | 7.46 | 7.51 | 0.06 | 0.81% | 7.28 | 7.54 | 79881 | 5932 | 1.45% |
| 2025-09-10 | 7.41 | 7.45 | 0.05 | 0.68% | 7.34 | 7.53 | 71412 | 5321 | 1.30% |
| 2025-09-09 | 7.27 | 7.40 | 0.11 | 1.51% | 7.26 | 7.43 | 85809 | 6319 | 1.56% |
| 2025-09-08 | 7.15 | 7.29 | 0.12 | 1.67% | 7.15 | 7.32 | 60137 | 4369 | 1.09% |
| 2025-09-05 | 7.07 | 7.17 | 0.13 | 1.85% | 6.87 | 7.24 | 67915 | 4812 | 1.23% |
| 2025-09-04 | 6.93 | 7.04 | 0.13 | 1.88% | 6.88 | 7.09 | 71738 | 5033 | 1.30% |
| 2025-09-03 | 7.11 | 6.91 | -0.19 | -2.68% | 6.90 | 7.13 | 65258 | 4557 | 1.18% |
| 2025-09-02 | 7.15 | 7.10 | -0.12 | -1.66% | 7.00 | 7.27 | 66089 | 4692 | 1.20% |
| 2025-09-01 | 7.09 | 7.22 | 0.21 | 3.00% | 7.08 | 7.35 | 117054 | 8451 | 2.12% |
| 2025-08-29 | 7.12 | 7.01 | -0.11 | -1.54% | 6.96 | 7.14 | 57782 | 4060 | 1.05% |
| 2025-08-28 | 7.16 | 7.12 | 0.00 | 0.00% | 6.85 | 7.27 | 79060 | 5588 | 1.44% |
| 2025-08-27 | 7.39 | 7.12 | -0.25 | -3.39% | 7.11 | 7.42 | 67276 | 4893 | 1.22% |
| 2025-08-26 | 7.26 | 7.37 | 0.09 | 1.24% | 7.20 | 7.39 | 62010 | 4554 | 1.13% |
| 2025-08-25 | 7.30 | 7.28 | 0.01 | 0.14% | 7.20 | 7.35 | 67930 | 4932 | 1.23% |
| 2025-08-22 | 7.30 | 7.27 | -0.03 | -0.41% | 7.19 | 7.35 | 60913 | 4414 | 1.11% |
| 2025-08-21 | 7.31 | 7.30 | 0.03 | 0.41% | 7.21 | 7.34 | 49937 | 3640 | 0.91% |
| 2025-08-20 | 7.29 | 7.33 | 0.02 | 0.27% | 7.22 | 7.36 | 51992 | 3783 | 0.94% |
| 2025-08-19 | 7.16 | 7.31 | 0.15 | 2.09% | 7.06 | 7.39 | 68809 | 4983 | 1.25% |
| 2025-08-18 | 7.11 | 7.16 | 0.08 | 1.13% | 7.10 | 7.30 | 70299 | 5075 | 1.28% |
| 2025-08-15 | 7.05 | 7.08 | 0.01 | 0.14% | 7.03 | 7.12 | 56296 | 3985 | 1.02% |
| 2025-08-14 | 7.29 | 7.07 | -0.22 | -3.02% | 7.05 | 7.32 | 63164 | 4532 | 1.15% |
| 2025-08-13 | 7.36 | 7.29 | -0.07 | -0.95% | 7.29 | 7.40 | 35970 | 2633 | 0.65% |
| 2025-08-12 | 7.44 | 7.36 | -0.06 | -0.81% | 7.34 | 7.45 | 35962 | 2652 | 0.65% |
| 2025-08-11 | 7.35 | 7.42 | 0.10 | 1.37% | 7.29 | 7.44 | 42871 | 3167 | 0.78% |
| 2025-08-08 | 7.33 | 7.32 | 0.00 | 0.00% | 7.28 | 7.35 | 39621 | 2896 | 0.72% |
| 2025-08-07 | 7.40 | 7.32 | -0.06 | -0.81% | 7.30 | 7.40 | 43674 | 3208 | 0.79% |
| 2025-08-06 | 7.36 | 7.38 | -0.02 | -0.27% | 7.33 | 7.48 | 55011 | 4065 | 1.00% |
| 2025-08-05 | 7.32 | 7.40 | 0.09 | 1.23% | 7.27 | 7.48 | 62912 | 4637 | 1.14% |
| 2025-08-04 | 7.23 | 7.31 | 0.04 | 0.55% | 7.16 | 7.31 | 48966 | 3550 | 0.89% |
| 2025-08-01 | 7.19 | 7.27 | 0.11 | 1.54% | 7.14 | 7.28 | 54513 | 3937 | 0.99% |
| 2025-07-31 | 7.26 | 7.16 | -0.10 | -1.38% | 7.13 | 7.27 | 46745 | 3364 | 0.85% |
| 2025-07-30 | 7.22 | 7.26 | 0.04 | 0.55% | 7.20 | 7.31 | 50729 | 3681 | 0.92% |
| 2025-07-29 | 7.25 | 7.22 | -0.02 | -0.28% | 7.10 | 7.26 | 42175 | 3027 | 0.77% |
| 2025-07-28 | 7.20 | 7.24 | 0.02 | 0.28% | 7.20 | 7.31 | 47098 | 3408 | 0.85% |
| 2025-07-25 | 7.16 | 7.22 | 0.06 | 0.84% | 7.13 | 7.28 | 57337 | 4139 | 1.04% |
| 2025-07-24 | 7.09 | 7.16 | 0.07 | 0.99% | 7.07 | 7.17 | 36310 | 2588 | 0.66% |
| 2025-07-23 | 7.13 | 7.09 | -0.07 | -0.98% | 7.07 | 7.20 | 36810 | 2624 | 0.67% |
| 2025-07-22 | 7.19 | 7.16 | 0.00 | 0.00% | 7.11 | 7.21 | 49169 | 3520 | 0.89% |
| 2025-07-21 | 7.10 | 7.16 | 0.06 | 0.85% | 7.07 | 7.19 | 49958 | 3563 | 0.91% |
| 2025-07-18 | 7.12 | 7.10 | 0.01 | 0.14% | 7.05 | 7.15 | 32150 | 2280 | 0.58% |
| 2025-07-17 | 7.14 | 7.09 | -0.01 | -0.14% | 7.07 | 7.20 | 46316 | 3298 | 0.84% |
| 2025-07-16 | 7.07 | 7.10 | 0.06 | 0.85% | 7.03 | 7.14 | 48655 | 3458 | 0.88% |
| 2025-07-15 | 7.14 | 7.04 | -0.10 | -1.40% | 6.98 | 7.16 | 54720 | 3856 | 0.99% |
| 2025-07-14 | 7.17 | 7.14 | -0.01 | -0.14% | 7.06 | 7.17 | 36521 | 2599 | 0.66% |
| 2025-07-11 | 7.15 | 7.15 | 0.01 | 0.14% | 7.06 | 7.19 | 38775 | 2760 | 0.70% |
| 2025-07-10 | 7.10 | 7.14 | 0.04 | 0.56% | 7.07 | 7.18 | 44409 | 3162 | 0.81% |
| 2025-07-09 | 7.10 | 7.10 | 0.02 | 0.28% | 7.05 | 7.15 | 51331 | 3645 | 0.93% |
| 2025-07-08 | 7.00 | 7.08 | 0.08 | 1.14% | 6.96 | 7.10 | 46451 | 3284 | 0.84% |
| 2025-07-07 | 6.88 | 7.00 | 0.08 | 1.16% | 6.86 | 7.02 | 46082 | 3216 | 0.84% |
| 2025-07-04 | 6.96 | 6.92 | -0.03 | -0.43% | 6.90 | 6.99 | 42440 | 2947 | 0.77% |
| 2025-07-03 | 6.95 | 6.95 | 0.02 | 0.29% | 6.89 | 7.01 | 36553 | 2536 | 0.66% |
| 2025-07-02 | 6.89 | 6.93 | 0.04 | 0.58% | 6.84 | 6.94 | 43168 | 2976 | 0.78% |
| 2025-07-01 | 6.96 | 6.89 | -0.10 | -1.43% | 6.84 | 7.06 | 76967 | 5315 | 1.40% |
| 2025-06-30 | 6.95 | 6.99 | 0.04 | 0.58% | 6.89 | 7.01 | 50083 | 3489 | 0.91% |
| 2025-06-27 | 6.88 | 6.95 | 0.05 | 0.72% | 6.85 | 6.98 | 60568 | 4190 | 1.10% |
| 2025-06-26 | 6.87 | 6.90 | 0.03 | 0.44% | 6.78 | 6.96 | 68993 | 4735 | 1.25% |
| 2025-06-25 | 6.94 | 6.87 | 0.00 | 0.00% | 6.79 | 6.94 | 51699 | 3540 | 0.94% |
| 2025-06-24 | 6.71 | 6.87 | 0.20 | 3.00% | 6.68 | 7.02 | 68987 | 4727 | 1.25% |
| 2025-06-23 | 6.50 | 6.67 | 0.13 | 1.99% | 6.50 | 6.70 | 58070 | 3855 | 1.05% |
| 2025-06-20 | 6.68 | 6.54 | -0.15 | -2.24% | 6.51 | 6.69 | 54684 | 3590 | 0.99% |
| 2025-06-19 | 6.71 | 6.69 | -0.01 | -0.15% | 6.64 | 6.82 | 71517 | 4802 | 1.30% |
| 2025-06-18 | 6.77 | 6.70 | -0.10 | -1.47% | 6.65 | 6.83 | 45620 | 3060 | 0.83% |
| 2025-06-17 | 6.88 | 6.80 | -0.07 | -1.02% | 6.77 | 6.89 | 45029 | 3063 | 0.82% |
| 2025-06-16 | 6.71 | 6.87 | 0.11 | 1.63% | 6.71 | 6.91 | 65163 | 4465 | 1.18% |
| 2025-06-13 | 6.91 | 6.76 | -0.19 | -2.73% | 6.71 | 6.94 | 78209 | 5297 | 1.42% |
| 2025-06-12 | 6.89 | 6.95 | 0.06 | 0.87% | 6.82 | 7.01 | 72703 | 5034 | 1.32% |
| 2025-06-11 | 6.79 | 6.89 | 0.08 | 1.17% | 6.79 | 6.91 | 50495 | 3471 | 0.92% |
| 2025-06-10 | 6.82 | 6.81 | 0.01 | 0.15% | 6.69 | 6.85 | 58741 | 3982 | 1.07% |
| 2025-06-09 | 6.79 | 6.80 | 0.02 | 0.29% | 6.76 | 6.83 | 53939 | 3669 | 0.98% |