当前时间：2026-06-25 13:12:46 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.57 | 8.44 | -0.12 | -1.40% | 8.40 | 8.64 | 49878 | 4244 | 1.35% |
| 2026-06-23 | 8.45 | 8.56 | 0.06 | 0.71% | 8.40 | 8.76 | 58071 | 4989 | 1.58% |
| 2026-06-22 | 8.79 | 8.50 | -0.29 | -3.30% | 8.35 | 8.79 | 90154 | 7590 | 2.45% |
| 2026-06-18 | 9.26 | 8.79 | -0.46 | -4.97% | 8.79 | 9.28 | 97086 | 8703 | 2.64% |
| 2026-06-17 | 9.52 | 9.25 | -0.20 | -2.12% | 9.24 | 9.53 | 74269 | 6940 | 2.02% |
| 2026-06-16 | 9.42 | 9.45 | 0.00 | 0.00% | 9.39 | 9.84 | 129455 | 12353 | 3.51% |
| 2026-06-15 | 9.35 | 9.45 | 0.15 | 1.61% | 9.06 | 9.49 | 117576 | 10906 | 3.19% |
| 2026-06-12 | 9.00 | 9.30 | 0.28 | 3.10% | 8.94 | 9.35 | 79918 | 7311 | 2.17% |
| 2026-06-11 | 9.02 | 9.02 | -0.02 | -0.22% | 8.78 | 9.04 | 83312 | 7431 | 2.26% |
| 2026-06-10 | 9.01 | 9.04 | -0.07 | -0.77% | 8.85 | 9.21 | 81924 | 7386 | 2.22% |
| 2026-06-09 | 9.30 | 9.11 | -0.08 | -0.87% | 9.00 | 9.31 | 86152 | 7870 | 2.34% |
| 2026-06-08 | 8.76 | 9.19 | 0.22 | 2.45% | 8.65 | 9.40 | 116716 | 10701 | 3.17% |
| 2026-06-05 | 8.96 | 8.97 | 0.00 | 0.00% | 8.88 | 9.26 | 109132 | 9879 | 2.96% |
| 2026-06-04 | 9.14 | 8.97 | -0.28 | -3.03% | 8.90 | 9.21 | 137204 | 12383 | 3.73% |
| 2026-06-03 | 9.80 | 9.25 | -0.49 | -5.03% | 9.25 | 9.80 | 171906 | 16294 | 4.67% |
| 2026-06-02 | 9.74 | 9.74 | 0.46 | 4.96% | 9.74 | 9.74 | 21391 | 2083 | 0.58% |
| 2026-06-01 | 8.90 | 9.28 | 0.44 | 4.98% | 8.88 | 9.28 | 155878 | 14306 | 4.23% |
| 2026-05-29 | 8.46 | 8.84 | 0.26 | 3.03% | 8.45 | 8.97 | 179574 | 15657 | 4.88% |
| 2026-05-28 | 8.00 | 8.58 | 0.41 | 5.02% | 8.00 | 8.58 | 186242 | 15814 | 5.06% |
| 2026-05-27 | 8.15 | 8.17 | 0.04 | 0.49% | 8.13 | 8.51 | 146360 | 12148 | 3.97% |
| 2026-05-26 | 8.39 | 8.13 | -0.38 | -4.47% | 8.09 | 8.64 | 183202 | 15207 | 4.97% |
| 2026-05-25 | 8.70 | 8.51 | -0.45 | -5.02% | 8.51 | 8.99 | 228768 | 19731 | 6.21% |
| 2026-05-22 | 8.51 | 8.96 | 0.00 | 0.00% | 8.51 | 9.34 | 405767 | 35489 | 11.02% |
| 2026-05-21 | 9.42 | 8.96 | -0.47 | -4.98% | 8.96 | 9.42 | 110835 | 10186 | 3.01% |
| 2026-05-20 | 9.43 | 9.43 | 0.45 | 5.01% | 9.43 | 9.43 | 14766 | 1392 | 0.40% |
| 2026-05-19 | 8.98 | 8.98 | 0.43 | 5.03% | 8.98 | 8.98 | 26639 | 2392 | 0.72% |
| 2026-05-18 | 8.15 | 8.55 | 0.41 | 5.04% | 8.14 | 8.55 | 197780 | 16660 | 5.37% |
| 2026-05-15 | 7.65 | 8.14 | 0.39 | 5.03% | 7.62 | 8.14 | 295174 | 23612 | 8.01% |
| 2026-05-14 | 7.82 | 7.75 | -0.06 | -0.77% | 7.68 | 8.08 | 430990 | 33871 | 11.70% |
| 2026-05-13 | 7.88 | 7.81 | -0.17 | -2.13% | 7.59 | 8.02 | 573555 | 44756 | 15.57% |
| 2026-05-12 | 7.98 | 7.98 | -0.42 | -5.00% | 7.98 | 8.12 | 679648 | 54269 | 18.45% |
| 2026-05-11 | 8.40 | 8.40 | -0.44 | -4.98% | 8.40 | 8.40 | 21974 | 1845 | 0.60% |
| 2026-05-08 | 8.84 | 8.84 | -0.47 | -5.05% | 8.84 | 8.84 | 15763 | 1393 | 0.43% |
| 2026-05-07 | 9.31 | 9.31 | -0.49 | -5.00% | 9.31 | 9.31 | 3743 | 348 | 0.10% |
| 2026-05-06 | 9.80 | 9.80 | -0.52 | -5.04% | 9.80 | 9.80 | 5241 | 513 | 0.14% |
| 2026-04-30 | 10.32 | 10.32 | -0.54 | -4.97% | 10.32 | 10.32 | 3595 | 371 | 0.10% |
| 2026-04-29 | 10.86 | 10.86 | -0.57 | -4.99% | 10.86 | 10.86 | 3068 | 333 | 0.08% |
| 2026-04-28 | 11.43 | 11.43 | -0.60 | -4.99% | 11.43 | 11.43 | 6517 | 744 | 0.18% |
| 2026-04-24 | 12.20 | 12.03 | -0.22 | -1.80% | 11.96 | 12.44 | 216290 | 26401 | 5.87% |
| 2026-04-23 | 12.83 | 12.25 | -0.59 | -4.60% | 12.16 | 12.84 | 260466 | 32303 | 7.07% |
| 2026-04-22 | 12.99 | 12.84 | -0.15 | -1.15% | 12.76 | 13.11 | 153998 | 19851 | 4.18% |
| 2026-04-21 | 12.87 | 12.99 | 0.11 | 0.85% | 12.63 | 13.04 | 153241 | 19740 | 4.16% |
| 2026-04-20 | 12.50 | 12.88 | 0.35 | 2.79% | 12.44 | 13.03 | 199903 | 25560 | 5.43% |
| 2026-04-17 | 12.65 | 12.53 | -0.08 | -0.63% | 12.25 | 12.76 | 241912 | 30159 | 6.57% |
| 2026-04-16 | 12.01 | 12.61 | 0.60 | 5.00% | 12.01 | 13.18 | 418497 | 52517 | 11.36% |
| 2026-04-15 | 12.10 | 12.01 | -0.03 | -0.25% | 11.90 | 12.23 | 176811 | 21301 | 4.80% |
| 2026-04-14 | 12.30 | 12.04 | -0.27 | -2.19% | 11.94 | 12.38 | 248493 | 29935 | 6.75% |
| 2026-04-13 | 12.40 | 12.31 | -0.17 | -1.36% | 12.14 | 12.40 | 190450 | 23332 | 5.17% |
| 2026-04-10 | 11.93 | 12.48 | 0.60 | 5.05% | 11.89 | 12.59 | 381611 | 46666 | 10.36% |
| 2026-04-09 | 12.22 | 11.88 | -0.46 | -3.73% | 11.79 | 12.30 | 302569 | 36131 | 8.22% |
| 2026-04-08 | 12.86 | 12.34 | -0.18 | -1.44% | 12.26 | 12.95 | 407002 | 50726 | 11.05% |
| 2026-04-07 | 11.85 | 12.52 | 0.21 | 1.71% | 11.69 | 12.79 | 679762 | 83532 | 18.46% |
| 2026-04-03 | 12.63 | 12.31 | -1.37 | -10.01% | 12.31 | 12.96 | 332371 | 41524 | 9.02% |
| 2026-04-02 | 13.68 | 13.68 | -1.52 | -10.00% | 13.68 | 13.68 | 163742 | 22399 | 4.45% |
| 2026-04-01 | 15.24 | 15.20 | 0.26 | 1.74% | 14.60 | 15.44 | 160693 | 24263 | 4.36% |
| 2026-03-31 | 15.40 | 14.94 | -0.78 | -4.96% | 14.67 | 15.66 | 276451 | 41561 | 7.51% |
| 2026-03-30 | 14.67 | 15.72 | -0.58 | -3.56% | 14.67 | 15.77 | 340452 | 51559 | 9.24% |
| 2026-03-27 | 16.43 | 16.30 | -0.35 | -2.10% | 16.01 | 16.68 | 218703 | 35555 | 5.94% |
| 2026-03-26 | 17.66 | 16.65 | -1.03 | -5.83% | 16.55 | 17.72 | 173489 | 29431 | 4.71% |
| 2026-03-25 | 17.38 | 17.68 | 0.12 | 0.68% | 17.20 | 17.92 | 136135 | 24060 | 3.70% |
| 2026-03-24 | 18.45 | 17.56 | -0.75 | -4.10% | 16.80 | 18.68 | 250605 | 43458 | 6.80% |
| 2026-03-23 | 20.13 | 18.31 | -2.03 | -9.98% | 18.31 | 20.13 | 151297 | 28555 | 4.11% |
| 2026-03-20 | 20.67 | 20.34 | -0.26 | -1.26% | 20.19 | 21.21 | 89338 | 18352 | 2.43% |
| 2026-03-19 | 20.85 | 20.60 | -0.31 | -1.48% | 20.19 | 20.93 | 117009 | 24061 | 3.18% |
| 2026-03-18 | 19.95 | 20.91 | 0.80 | 3.98% | 19.85 | 20.98 | 156089 | 32043 | 4.24% |
| 2026-03-17 | 19.58 | 20.11 | 0.56 | 2.86% | 19.48 | 20.25 | 112839 | 22473 | 3.06% |