当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.67 | 20.34 | -0.26 | -1.26% | 20.19 | 21.21 | 89338 | 18352 | 2.43% |
| 2026-03-19 | 20.85 | 20.60 | -0.31 | -1.48% | 20.19 | 20.93 | 117009 | 24061 | 3.18% |
| 2026-03-18 | 19.95 | 20.91 | 0.80 | 3.98% | 19.85 | 20.98 | 156089 | 32043 | 4.24% |
| 2026-03-17 | 19.58 | 20.11 | 0.56 | 2.86% | 19.48 | 20.25 | 112839 | 22473 | 3.06% |
| 2026-03-16 | 19.10 | 19.55 | 0.37 | 1.93% | 19.05 | 19.73 | 94113 | 18289 | 2.56% |
| 2026-03-13 | 18.75 | 19.18 | 0.46 | 2.46% | 18.73 | 19.45 | 85818 | 16458 | 2.33% |
| 2026-03-12 | 18.89 | 18.72 | -0.18 | -0.95% | 18.65 | 18.96 | 45670 | 8562 | 1.24% |
| 2026-03-11 | 19.15 | 18.90 | -0.16 | -0.84% | 18.80 | 19.15 | 57978 | 10963 | 1.57% |
| 2026-03-10 | 18.92 | 19.06 | 0.22 | 1.17% | 18.90 | 19.19 | 56432 | 10745 | 1.53% |
| 2026-03-09 | 19.01 | 18.84 | -0.30 | -1.57% | 18.42 | 19.01 | 66317 | 12405 | 1.80% |
| 2026-03-06 | 18.99 | 19.14 | 0.14 | 0.74% | 18.92 | 19.22 | 44381 | 8475 | 1.21% |
| 2026-03-05 | 19.06 | 19.00 | 0.06 | 0.32% | 18.89 | 19.25 | 41843 | 7962 | 1.14% |
| 2026-03-04 | 19.20 | 18.94 | -0.30 | -1.56% | 18.71 | 19.29 | 65822 | 12488 | 1.79% |
| 2026-03-03 | 20.00 | 19.24 | -0.69 | -3.46% | 19.13 | 20.11 | 90184 | 17647 | 2.45% |
| 2026-03-02 | 20.38 | 19.93 | -0.69 | -3.35% | 19.71 | 20.48 | 91018 | 18191 | 2.47% |
| 2026-02-27 | 20.55 | 20.62 | 0.04 | 0.19% | 20.28 | 20.78 | 54966 | 11362 | 1.49% |
| 2026-02-26 | 20.77 | 20.58 | -0.15 | -0.72% | 20.40 | 20.79 | 52397 | 10753 | 1.42% |
| 2026-02-25 | 20.70 | 20.73 | 0.10 | 0.48% | 20.62 | 20.94 | 58062 | 12048 | 1.58% |
| 2026-02-24 | 21.18 | 20.63 | -0.42 | -2.00% | 20.52 | 21.20 | 74549 | 15456 | 2.02% |
| 2026-02-13 | 21.00 | 21.05 | 0.09 | 0.43% | 20.91 | 21.24 | 54628 | 11510 | 1.48% |
| 2026-02-12 | 21.31 | 20.96 | -0.38 | -1.78% | 20.91 | 21.55 | 70651 | 14900 | 1.92% |
| 2026-02-11 | 21.34 | 21.34 | 0.01 | 0.05% | 21.20 | 21.63 | 53096 | 11379 | 1.44% |
| 2026-02-10 | 21.43 | 21.33 | -0.05 | -0.23% | 21.01 | 21.52 | 55468 | 11797 | 1.51% |
| 2026-02-09 | 21.60 | 21.38 | -0.11 | -0.51% | 21.28 | 21.64 | 82795 | 17749 | 2.25% |
| 2026-02-06 | 21.75 | 21.49 | -0.40 | -1.83% | 21.33 | 22.20 | 77986 | 16865 | 2.12% |
| 2026-02-05 | 21.50 | 21.89 | 0.35 | 1.62% | 21.41 | 22.01 | 99579 | 21724 | 2.70% |
| 2026-02-04 | 21.21 | 21.54 | 0.20 | 0.94% | 21.16 | 21.75 | 110354 | 23715 | 3.00% |
| 2026-02-03 | 21.20 | 21.34 | 0.06 | 0.28% | 20.89 | 21.36 | 95656 | 20188 | 2.60% |
| 2026-02-02 | 21.48 | 21.28 | -0.25 | -1.16% | 21.00 | 21.63 | 124263 | 26518 | 3.37% |
| 2026-01-30 | 21.11 | 21.53 | 0.48 | 2.28% | 20.58 | 21.54 | 122346 | 25829 | 3.32% |
| 2026-01-29 | 20.73 | 21.05 | 0.16 | 0.77% | 20.35 | 21.39 | 111073 | 23332 | 3.02% |
| 2026-01-28 | 21.15 | 20.89 | -0.24 | -1.14% | 20.64 | 21.20 | 85864 | 17900 | 2.33% |
| 2026-01-27 | 21.40 | 21.13 | -0.25 | -1.17% | 20.79 | 21.56 | 99366 | 20877 | 2.70% |
| 2026-01-26 | 22.04 | 21.38 | -1.01 | -4.51% | 21.24 | 22.37 | 146058 | 31592 | 3.97% |
| 2026-01-23 | 22.55 | 22.39 | -0.16 | -0.71% | 22.25 | 22.70 | 97408 | 21826 | 2.64% |
| 2026-01-22 | 22.14 | 22.55 | 0.37 | 1.67% | 21.88 | 22.75 | 110044 | 24625 | 2.99% |
| 2026-01-21 | 21.36 | 22.18 | 0.72 | 3.36% | 21.30 | 22.32 | 152383 | 33640 | 4.14% |
| 2026-01-20 | 21.08 | 21.46 | 0.36 | 1.71% | 21.00 | 21.56 | 106462 | 22702 | 2.89% |
| 2026-01-19 | 21.61 | 21.10 | -0.49 | -2.27% | 20.93 | 21.77 | 145147 | 30888 | 3.94% |
| 2026-01-16 | 21.49 | 21.59 | 0.13 | 0.61% | 20.87 | 21.94 | 145036 | 31003 | 3.94% |
| 2026-01-15 | 21.56 | 21.46 | -0.24 | -1.11% | 21.18 | 21.87 | 137774 | 29586 | 3.74% |
| 2026-01-14 | 20.71 | 21.70 | 0.98 | 4.73% | 20.47 | 22.15 | 301513 | 64367 | 8.19% |
| 2026-01-13 | 20.90 | 20.72 | -0.04 | -0.19% | 20.70 | 21.37 | 186442 | 39216 | 5.06% |
| 2026-01-12 | 20.30 | 20.76 | 0.45 | 2.22% | 20.02 | 20.85 | 193549 | 39568 | 5.26% |
| 2026-01-09 | 20.29 | 20.31 | -0.10 | -0.49% | 20.21 | 20.50 | 174544 | 35477 | 4.74% |
| 2026-01-08 | 20.30 | 20.41 | -0.24 | -1.16% | 20.11 | 20.69 | 161048 | 32916 | 4.37% |
| 2026-01-07 | 20.80 | 20.65 | -0.35 | -1.67% | 20.50 | 21.50 | 224034 | 46821 | 6.08% |
| 2026-01-06 | 22.30 | 21.00 | -1.33 | -5.96% | 20.80 | 22.30 | 340281 | 71882 | 9.24% |
| 2026-01-05 | 20.57 | 22.33 | 1.85 | 9.03% | 20.56 | 22.53 | 360087 | 78377 | 9.78% |
| 2025-12-31 | 22.49 | 20.48 | -1.90 | -8.49% | 20.14 | 22.80 | 361543 | 76211 | 9.82% |
| 2025-12-30 | 23.01 | 22.38 | -0.71 | -3.07% | 22.36 | 23.05 | 251083 | 56965 | 6.82% |
| 2025-12-29 | 22.05 | 23.09 | 1.34 | 6.16% | 21.70 | 23.93 | 403916 | 93377 | 10.97% |
| 2025-12-26 | 21.95 | 21.75 | -0.15 | -0.68% | 21.31 | 21.99 | 85757 | 18559 | 2.33% |
| 2025-12-25 | 21.81 | 21.90 | 0.11 | 0.50% | 21.50 | 22.17 | 95261 | 20734 | 2.59% |
| 2025-12-24 | 21.93 | 21.79 | -0.18 | -0.82% | 21.65 | 22.05 | 88217 | 19236 | 2.40% |
| 2025-12-23 | 22.47 | 21.97 | -0.58 | -2.57% | 21.75 | 22.67 | 96176 | 21254 | 2.61% |
| 2025-12-22 | 22.76 | 22.55 | -0.22 | -0.97% | 22.30 | 23.19 | 104820 | 23741 | 2.85% |
| 2025-12-19 | 21.66 | 22.77 | 1.17 | 5.42% | 21.53 | 23.08 | 150957 | 33904 | 4.10% |
| 2025-12-18 | 21.80 | 21.60 | -0.22 | -1.01% | 21.42 | 21.80 | 72196 | 15583 | 1.96% |
| 2025-12-17 | 21.22 | 21.82 | 0.55 | 2.59% | 20.62 | 21.91 | 140287 | 29907 | 3.81% |
| 2025-12-16 | 21.42 | 21.27 | -0.22 | -1.02% | 21.15 | 21.77 | 107896 | 23116 | 2.93% |
| 2025-12-15 | 21.88 | 21.49 | -0.34 | -1.56% | 21.36 | 22.18 | 146065 | 31826 | 3.97% |
| 2025-12-12 | 22.92 | 21.83 | -1.06 | -4.63% | 21.71 | 22.94 | 201931 | 44852 | 5.48% |