当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.66 | 21.46 | -0.20 | -0.92% | 21.32 | 22.35 | 58127 | 12663 | 3.60% |
| 2026-03-19 | 22.00 | 21.66 | -0.60 | -2.70% | 21.51 | 22.10 | 43917 | 9562 | 2.72% |
| 2026-03-18 | 22.04 | 22.26 | 0.20 | 0.91% | 21.90 | 22.31 | 39743 | 8777 | 2.46% |
| 2026-03-17 | 22.45 | 22.06 | -0.27 | -1.21% | 22.02 | 22.88 | 48070 | 10814 | 2.97% |
| 2026-03-16 | 22.34 | 22.33 | -0.12 | -0.53% | 22.09 | 22.58 | 38907 | 8668 | 2.41% |
| 2026-03-13 | 22.78 | 22.45 | -0.32 | -1.41% | 22.41 | 23.00 | 42527 | 9657 | 2.63% |
| 2026-03-12 | 23.13 | 22.77 | -0.36 | -1.56% | 22.63 | 23.20 | 46202 | 10551 | 2.86% |
| 2026-03-11 | 23.29 | 23.13 | -0.07 | -0.30% | 23.04 | 23.38 | 52137 | 12090 | 3.23% |
| 2026-03-10 | 22.80 | 23.20 | 0.76 | 3.39% | 22.66 | 23.22 | 61254 | 14115 | 3.79% |
| 2026-03-09 | 22.29 | 22.44 | -0.34 | -1.49% | 21.93 | 22.58 | 56099 | 12464 | 3.47% |
| 2026-03-06 | 22.40 | 22.78 | 0.19 | 0.84% | 22.39 | 22.86 | 45395 | 10308 | 2.81% |
| 2026-03-05 | 22.84 | 22.59 | 0.00 | 0.00% | 22.40 | 23.17 | 52271 | 11866 | 3.23% |
| 2026-03-04 | 22.21 | 22.59 | -0.36 | -1.57% | 22.17 | 22.84 | 62991 | 14180 | 3.90% |
| 2026-03-03 | 23.85 | 22.95 | -0.92 | -3.85% | 22.90 | 24.44 | 77693 | 18280 | 4.81% |
| 2026-03-02 | 24.00 | 23.87 | -1.05 | -4.21% | 23.70 | 24.61 | 102078 | 24528 | 6.32% |
| 2026-02-27 | 24.71 | 24.92 | 0.01 | 0.04% | 24.71 | 25.21 | 72686 | 18123 | 4.50% |
| 2026-02-26 | 25.23 | 24.91 | -0.31 | -1.23% | 24.69 | 25.47 | 84831 | 21095 | 5.25% |
| 2026-02-25 | 25.65 | 25.22 | -0.34 | -1.33% | 25.01 | 25.95 | 97333 | 24601 | 6.02% |
| 2026-02-24 | 25.83 | 25.56 | 0.24 | 0.95% | 25.32 | 25.92 | 78525 | 20115 | 4.86% |
| 2026-02-13 | 26.09 | 25.32 | -0.72 | -2.76% | 25.30 | 26.56 | 93870 | 24147 | 5.81% |
| 2026-02-12 | 26.30 | 26.04 | -0.71 | -2.65% | 26.01 | 26.69 | 110617 | 29006 | 6.84% |
| 2026-02-11 | 26.80 | 26.75 | -0.05 | -0.19% | 26.55 | 27.68 | 121583 | 32893 | 7.52% |
| 2026-02-10 | 27.00 | 26.80 | -0.53 | -1.94% | 26.80 | 27.50 | 171483 | 46380 | 10.61% |
| 2026-02-09 | 27.56 | 27.33 | -0.38 | -1.37% | 27.02 | 28.77 | 308397 | 85627 | 19.08% |
| 2026-02-06 | 26.00 | 27.71 | 1.46 | 5.56% | 25.38 | 28.48 | 242184 | 65898 | 14.98% |
| 2026-02-05 | 27.41 | 26.25 | -1.44 | -5.20% | 26.20 | 27.41 | 189702 | 50459 | 11.74% |
| 2026-02-04 | 26.92 | 27.69 | 1.18 | 4.45% | 26.75 | 28.05 | 315870 | 87083 | 19.54% |
| 2026-02-03 | 24.29 | 26.51 | 2.41 | 10.00% | 24.29 | 26.51 | 154545 | 39347 | 9.56% |
| 2026-02-02 | 24.45 | 24.10 | -0.13 | -0.54% | 24.03 | 24.93 | 102764 | 25136 | 6.36% |
| 2026-01-30 | 24.15 | 24.23 | 0.03 | 0.12% | 23.24 | 24.40 | 118116 | 28211 | 7.31% |
| 2026-01-29 | 24.96 | 24.20 | -0.93 | -3.70% | 24.13 | 25.28 | 131440 | 32316 | 8.13% |
| 2026-01-28 | 25.80 | 25.13 | -1.09 | -4.16% | 25.03 | 25.94 | 148060 | 37536 | 9.16% |
| 2026-01-27 | 25.61 | 26.22 | -0.05 | -0.19% | 24.53 | 26.48 | 268902 | 68216 | 16.64% |
| 2026-01-26 | 28.98 | 26.27 | -1.30 | -4.72% | 25.75 | 29.97 | 395664 | 108574 | 24.48% |
| 2026-01-23 | 25.70 | 27.57 | 2.51 | 10.02% | 25.45 | 27.57 | 203297 | 54601 | 12.58% |
| 2026-01-22 | 23.82 | 25.06 | 1.16 | 4.85% | 23.72 | 26.18 | 191460 | 47859 | 11.85% |
| 2026-01-21 | 23.83 | 23.90 | -0.16 | -0.67% | 23.48 | 24.38 | 117312 | 28024 | 7.26% |
| 2026-01-20 | 23.85 | 24.06 | -0.19 | -0.78% | 23.72 | 25.28 | 217670 | 53204 | 13.47% |
| 2026-01-19 | 24.39 | 24.25 | 0.34 | 1.42% | 23.95 | 24.92 | 176658 | 43027 | 10.93% |
| 2026-01-16 | 23.66 | 23.91 | 1.00 | 4.36% | 23.12 | 24.45 | 191165 | 45368 | 11.83% |
| 2026-01-15 | 22.52 | 22.91 | 0.52 | 2.32% | 22.50 | 24.63 | 185629 | 43582 | 11.48% |
| 2026-01-14 | 22.24 | 22.39 | 0.29 | 1.31% | 22.11 | 22.93 | 71241 | 16074 | 4.41% |
| 2026-01-13 | 22.75 | 22.10 | -0.62 | -2.73% | 22.05 | 22.82 | 60168 | 13454 | 3.72% |
| 2026-01-12 | 22.76 | 22.72 | -0.04 | -0.18% | 22.49 | 22.89 | 62002 | 14077 | 3.84% |
| 2026-01-09 | 23.00 | 22.76 | -0.10 | -0.44% | 22.63 | 23.19 | 63493 | 14521 | 3.93% |
| 2026-01-08 | 22.29 | 22.86 | 0.58 | 2.60% | 22.29 | 23.17 | 80393 | 18428 | 4.97% |
| 2026-01-07 | 22.90 | 22.28 | -0.80 | -3.47% | 22.17 | 23.18 | 87488 | 19821 | 5.41% |
| 2026-01-06 | 22.41 | 23.08 | 0.96 | 4.34% | 22.35 | 23.50 | 170163 | 39060 | 10.53% |
| 2026-01-05 | 21.21 | 22.12 | 0.93 | 4.39% | 21.10 | 22.41 | 110946 | 24141 | 6.86% |
| 2025-12-31 | 20.58 | 21.19 | 0.72 | 3.52% | 20.10 | 21.26 | 80682 | 16840 | 4.99% |
| 2025-12-30 | 20.30 | 20.47 | 0.10 | 0.49% | 20.06 | 20.88 | 50836 | 10414 | 3.15% |
| 2025-12-29 | 20.32 | 20.37 | -0.02 | -0.10% | 20.17 | 20.49 | 29701 | 6040 | 1.84% |
| 2025-12-26 | 20.35 | 20.39 | 0.11 | 0.54% | 20.28 | 20.64 | 33916 | 6934 | 2.10% |
| 2025-12-25 | 20.20 | 20.28 | 0.10 | 0.50% | 20.06 | 20.33 | 26180 | 5284 | 1.62% |
| 2025-12-24 | 20.22 | 20.18 | 0.05 | 0.25% | 20.01 | 20.22 | 20515 | 4134 | 1.27% |
| 2025-12-23 | 20.11 | 20.13 | 0.02 | 0.10% | 19.84 | 20.25 | 23169 | 4642 | 1.43% |
| 2025-12-22 | 19.96 | 20.11 | 0.23 | 1.16% | 19.92 | 20.21 | 23206 | 4666 | 1.44% |
| 2025-12-19 | 19.70 | 19.88 | 0.19 | 0.96% | 19.70 | 19.97 | 18308 | 3640 | 1.13% |
| 2025-12-18 | 19.40 | 19.69 | 0.10 | 0.51% | 19.40 | 19.92 | 26546 | 5242 | 1.64% |
| 2025-12-17 | 19.32 | 19.59 | 0.26 | 1.35% | 19.00 | 19.59 | 26318 | 5077 | 1.63% |
| 2025-12-16 | 19.91 | 19.33 | -0.59 | -2.96% | 19.30 | 19.91 | 33431 | 6504 | 2.07% |
| 2025-12-15 | 19.73 | 19.92 | 0.09 | 0.45% | 19.61 | 20.04 | 24096 | 4786 | 1.49% |
| 2025-12-12 | 19.81 | 19.83 | 0.00 | 0.00% | 19.78 | 20.08 | 23158 | 4617 | 1.43% |