当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.02 | 26.40 | -0.49 | -1.82% | 26.34 | 27.25 | 28622 | 7695 | 0.69% |
| 2026-03-19 | 28.19 | 26.89 | -1.35 | -4.78% | 26.60 | 28.19 | 30938 | 8408 | 0.75% |
| 2026-03-18 | 28.07 | 28.24 | -0.18 | -0.63% | 27.68 | 28.66 | 38331 | 10789 | 0.93% |
| 2026-03-17 | 29.89 | 28.42 | -1.23 | -4.15% | 27.89 | 29.89 | 53814 | 15326 | 1.31% |
| 2026-03-16 | 30.07 | 29.65 | -0.72 | -2.37% | 29.40 | 30.30 | 32244 | 9595 | 0.78% |
| 2026-03-13 | 31.54 | 30.37 | -1.32 | -4.17% | 30.27 | 31.61 | 43931 | 13515 | 1.07% |
| 2026-03-12 | 31.38 | 31.69 | 0.19 | 0.60% | 31.00 | 32.61 | 36981 | 11811 | 0.90% |
| 2026-03-11 | 31.90 | 31.50 | -0.40 | -1.25% | 31.38 | 31.95 | 25480 | 8052 | 0.62% |
| 2026-03-10 | 32.24 | 31.90 | -0.49 | -1.51% | 31.33 | 32.50 | 48614 | 15442 | 1.18% |
| 2026-03-09 | 33.76 | 32.39 | -1.74 | -5.10% | 31.95 | 34.27 | 70976 | 23274 | 1.72% |
| 2026-03-06 | 34.03 | 34.13 | -0.34 | -0.99% | 34.01 | 35.99 | 57713 | 20075 | 1.40% |
| 2026-03-05 | 33.83 | 34.47 | 1.30 | 3.92% | 32.91 | 35.30 | 73239 | 25279 | 1.78% |
| 2026-03-04 | 32.52 | 33.17 | -0.33 | -0.99% | 32.52 | 34.09 | 40767 | 13542 | 0.99% |
| 2026-03-03 | 33.07 | 33.50 | 0.90 | 2.76% | 32.37 | 34.81 | 79440 | 26566 | 1.93% |
| 2026-03-02 | 33.03 | 32.60 | -0.95 | -2.83% | 32.25 | 33.39 | 59669 | 19512 | 1.45% |
| 2026-02-27 | 33.06 | 33.55 | 0.33 | 0.99% | 31.97 | 33.80 | 52016 | 17299 | 1.26% |
| 2026-02-26 | 32.83 | 33.22 | 1.03 | 3.20% | 31.92 | 34.43 | 119742 | 39835 | 2.91% |
| 2026-02-25 | 29.98 | 32.19 | 2.93 | 10.01% | 29.30 | 32.19 | 89256 | 28168 | 2.17% |
| 2026-02-24 | 28.68 | 29.26 | 0.89 | 3.14% | 27.63 | 29.60 | 51658 | 14693 | 1.25% |
| 2026-02-13 | 29.38 | 28.37 | -0.98 | -3.34% | 28.23 | 30.06 | 37456 | 10775 | 0.91% |
| 2026-02-12 | 27.72 | 29.35 | 1.13 | 4.00% | 27.72 | 29.66 | 44177 | 12864 | 1.07% |
| 2026-02-11 | 27.89 | 28.22 | 0.32 | 1.15% | 27.55 | 28.32 | 18581 | 5193 | 0.45% |
| 2026-02-10 | 29.00 | 27.90 | -0.86 | -2.99% | 27.55 | 29.00 | 38308 | 10697 | 0.93% |
| 2026-02-09 | 27.56 | 28.76 | 1.30 | 4.73% | 27.03 | 28.91 | 38025 | 10690 | 0.92% |
| 2026-02-06 | 27.38 | 27.46 | 0.01 | 0.04% | 27.06 | 28.00 | 33421 | 9177 | 0.81% |
| 2026-02-05 | 27.02 | 27.45 | -0.03 | -0.11% | 27.02 | 27.72 | 22896 | 6292 | 0.56% |
| 2026-02-04 | 27.07 | 27.48 | 0.18 | 0.66% | 26.58 | 27.78 | 37891 | 10330 | 0.92% |
| 2026-02-03 | 28.11 | 27.30 | -0.30 | -1.09% | 27.12 | 28.11 | 39449 | 10802 | 0.96% |
| 2026-02-02 | 27.90 | 27.60 | -0.60 | -2.13% | 27.53 | 28.39 | 49122 | 13747 | 1.19% |
| 2026-01-30 | 27.87 | 28.20 | 0.15 | 0.53% | 27.58 | 28.80 | 54735 | 15419 | 1.33% |
| 2026-01-29 | 29.57 | 28.05 | -1.05 | -3.61% | 27.60 | 29.80 | 64642 | 18447 | 1.57% |
| 2026-01-28 | 28.98 | 29.10 | 0.12 | 0.41% | 28.30 | 29.60 | 61184 | 17756 | 1.49% |
| 2026-01-27 | 28.05 | 28.98 | 1.13 | 4.06% | 28.05 | 29.36 | 74654 | 21529 | 1.81% |
| 2026-01-26 | 29.58 | 27.85 | -1.84 | -6.20% | 27.61 | 29.85 | 70203 | 19907 | 1.70% |
| 2026-01-23 | 29.60 | 29.69 | 0.35 | 1.19% | 28.58 | 30.47 | 75526 | 22424 | 1.83% |
| 2026-01-22 | 29.01 | 29.34 | 0.14 | 0.48% | 28.13 | 30.19 | 88644 | 25596 | 2.15% |
| 2026-01-21 | 29.08 | 29.20 | 0.09 | 0.31% | 28.70 | 31.82 | 122113 | 36613 | 2.96% |
| 2026-01-20 | 28.00 | 29.11 | 0.91 | 3.23% | 27.90 | 29.27 | 80306 | 22921 | 1.95% |
| 2026-01-19 | 27.56 | 28.20 | 0.53 | 1.92% | 27.41 | 29.10 | 89591 | 25368 | 2.17% |
| 2026-01-16 | 27.19 | 27.67 | 0.47 | 1.73% | 26.51 | 28.22 | 91931 | 25201 | 2.23% |
| 2026-01-15 | 29.36 | 27.20 | -2.40 | -8.11% | 27.01 | 30.45 | 94974 | 26657 | 2.31% |
| 2026-01-14 | 27.39 | 29.60 | 1.60 | 5.71% | 27.39 | 30.08 | 124880 | 36086 | 3.03% |
| 2026-01-13 | 26.30 | 28.00 | 0.57 | 2.08% | 25.94 | 29.09 | 174203 | 47698 | 4.23% |
| 2026-01-12 | 28.42 | 27.43 | 0.18 | 0.66% | 25.80 | 29.98 | 252862 | 72126 | 6.14% |
| 2026-01-09 | 24.96 | 27.25 | 2.48 | 10.01% | 24.52 | 27.25 | 163086 | 41976 | 3.96% |
| 2026-01-08 | 23.21 | 24.77 | 1.81 | 7.88% | 23.01 | 25.26 | 144028 | 35509 | 3.50% |
| 2026-01-07 | 20.77 | 22.96 | 2.09 | 10.01% | 20.64 | 22.96 | 73693 | 16310 | 1.79% |
| 2026-01-06 | 20.01 | 20.87 | 1.07 | 5.40% | 19.82 | 21.17 | 58583 | 12145 | 1.42% |
| 2026-01-05 | 20.24 | 19.80 | -0.54 | -2.65% | 19.58 | 20.40 | 36922 | 7355 | 0.90% |
| 2025-12-31 | 20.00 | 20.34 | 0.44 | 2.21% | 19.69 | 20.52 | 45793 | 9241 | 1.11% |
| 2025-12-30 | 19.76 | 19.90 | 0.02 | 0.10% | 19.76 | 20.26 | 24621 | 4933 | 0.60% |
| 2025-12-29 | 19.72 | 19.88 | 0.35 | 1.79% | 19.50 | 20.23 | 36845 | 7332 | 0.89% |
| 2025-12-26 | 19.73 | 19.53 | -0.28 | -1.41% | 19.48 | 19.90 | 33521 | 6588 | 0.81% |
| 2025-12-25 | 19.99 | 19.81 | 0.00 | 0.00% | 19.67 | 20.18 | 22026 | 4375 | 0.53% |
| 2025-12-24 | 19.40 | 19.81 | 0.33 | 1.69% | 19.36 | 20.10 | 38250 | 7549 | 0.93% |
| 2025-12-23 | 19.98 | 19.48 | -0.20 | -1.02% | 19.32 | 19.98 | 39826 | 7802 | 0.97% |
| 2025-12-22 | 19.14 | 19.68 | 0.54 | 2.82% | 18.81 | 19.69 | 57898 | 11143 | 1.41% |
| 2025-12-19 | 18.84 | 19.14 | 0.29 | 1.54% | 18.81 | 19.25 | 46847 | 8970 | 1.14% |
| 2025-12-18 | 19.00 | 18.85 | -0.12 | -0.63% | 18.64 | 19.20 | 50445 | 9569 | 1.22% |
| 2025-12-17 | 18.19 | 18.97 | 1.13 | 6.33% | 17.68 | 19.38 | 81815 | 15293 | 1.99% |
| 2025-12-16 | 17.49 | 17.84 | 0.43 | 2.47% | 17.32 | 17.98 | 27556 | 4876 | 0.67% |
| 2025-12-15 | 17.35 | 17.41 | 0.06 | 0.35% | 17.26 | 17.57 | 15130 | 2640 | 0.37% |
| 2025-12-12 | 17.19 | 17.35 | 0.22 | 1.28% | 17.01 | 17.49 | 15051 | 2604 | 0.37% |
| 2025-12-11 | 17.44 | 17.13 | -0.31 | -1.78% | 17.12 | 17.45 | 13928 | 2395 | 0.34% |