致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 138.30 | 132.84 | -5.45 | -3.94% | 129.29 | 138.96 | 24088 | 31959 | 5.76% |
| 2025-10-30 | 142.00 | 138.29 | -4.36 | -3.06% | 136.00 | 143.18 | 27031 | 37685 | 6.46% |
| 2025-10-29 | 143.20 | 142.65 | -3.50 | -2.39% | 136.88 | 144.81 | 33587 | 47200 | 8.03% |
| 2025-10-28 | 143.23 | 146.15 | 0.15 | 0.10% | 143.23 | 150.23 | 26799 | 39346 | 6.41% |
| 2025-10-27 | 136.50 | 146.00 | 11.60 | 8.63% | 135.53 | 146.66 | 30174 | 42666 | 7.21% |
| 2025-10-24 | 132.50 | 134.40 | 2.20 | 1.66% | 132.50 | 136.76 | 20277 | 27314 | 4.85% |
| 2025-10-23 | 137.51 | 132.20 | -7.11 | -5.10% | 131.30 | 138.34 | 16823 | 22455 | 4.02% |
| 2025-10-22 | 133.33 | 139.31 | 4.28 | 3.17% | 132.23 | 141.90 | 21179 | 29089 | 5.06% |
| 2025-10-21 | 136.00 | 135.03 | -0.24 | -0.18% | 133.77 | 139.44 | 22809 | 30973 | 5.45% |
| 2025-10-20 | 140.94 | 135.27 | -3.08 | -2.23% | 134.30 | 140.94 | 23561 | 32274 | 5.63% |
| 2025-10-17 | 139.50 | 138.35 | -1.15 | -0.82% | 137.52 | 146.00 | 23694 | 33225 | 5.66% |
| 2025-10-16 | 132.18 | 139.50 | 5.55 | 4.14% | 132.18 | 146.44 | 37632 | 53362 | 9.00% |
| 2025-10-15 | 127.54 | 133.95 | 6.51 | 5.11% | 124.00 | 135.77 | 28964 | 37467 | 6.92% |
| 2025-10-14 | 140.18 | 127.44 | -14.16 | -10.00% | 127.44 | 143.02 | 35037 | 47026 | 8.38% |
| 2025-10-13 | 133.03 | 141.60 | 0.60 | 0.43% | 131.53 | 143.98 | 38540 | 52794 | 9.21% |
| 2025-10-10 | 134.23 | 141.00 | 3.50 | 2.55% | 132.30 | 142.28 | 44177 | 60860 | 10.56% |
| 2025-10-09 | 128.00 | 137.50 | 12.50 | 10.00% | 127.50 | 137.50 | 30649 | 41043 | 7.33% |
| 2025-09-30 | 128.37 | 125.00 | -3.00 | -2.34% | 124.09 | 128.56 | 29307 | 36925 | 7.01% |
| 2025-09-29 | 125.00 | 128.00 | -1.45 | -1.12% | 125.00 | 131.16 | 39081 | 49840 | 9.34% |
| 2025-09-26 | 121.99 | 129.45 | 8.55 | 7.07% | 121.99 | 132.99 | 54709 | 70079 | 13.08% |
| 2025-09-25 | 124.40 | 120.90 | -4.76 | -3.79% | 120.02 | 124.40 | 39529 | 48080 | 9.45% |
| 2025-09-24 | 117.98 | 125.66 | 5.65 | 4.71% | 116.02 | 132.01 | 66801 | 82154 | 15.97% |
| 2025-09-23 | 114.14 | 120.01 | 9.96 | 9.05% | 111.18 | 120.07 | 56272 | 65062 | 13.45% |
| 2025-09-22 | 110.36 | 110.05 | 0.45 | 0.41% | 107.50 | 111.00 | 10731 | 11784 | 2.57% |
| 2025-09-19 | 110.93 | 109.60 | 0.41 | 0.38% | 108.56 | 113.70 | 14144 | 15741 | 3.38% |
| 2025-09-18 | 110.90 | 109.19 | -1.81 | -1.63% | 108.20 | 115.50 | 21499 | 24083 | 5.14% |
| 2025-09-17 | 106.99 | 111.00 | 4.26 | 3.99% | 105.53 | 111.56 | 15993 | 17422 | 3.82% |
| 2025-09-16 | 104.99 | 106.74 | 2.43 | 2.33% | 103.54 | 108.30 | 12632 | 13429 | 3.02% |
| 2025-09-15 | 108.00 | 104.31 | -2.80 | -2.61% | 104.00 | 108.72 | 12087 | 12754 | 2.89% |
| 2025-09-12 | 106.82 | 107.11 | 0.25 | 0.23% | 105.21 | 108.40 | 10939 | 11717 | 2.62% |
| 2025-09-11 | 103.70 | 106.86 | 3.18 | 3.07% | 102.20 | 107.28 | 15038 | 15838 | 3.60% |
| 2025-09-10 | 103.47 | 103.68 | 0.24 | 0.23% | 102.16 | 105.44 | 8598 | 8945 | 2.06% |
| 2025-09-09 | 106.00 | 103.44 | -3.11 | -2.92% | 102.25 | 106.20 | 11694 | 12178 | 2.80% |
| 2025-09-08 | 102.88 | 106.55 | 3.67 | 3.57% | 102.11 | 106.71 | 13741 | 14450 | 3.29% |
| 2025-09-05 | 99.87 | 102.88 | 3.73 | 3.76% | 98.51 | 103.05 | 13880 | 13966 | 3.32% |
| 2025-09-04 | 105.83 | 99.15 | -7.35 | -6.90% | 96.89 | 106.20 | 19265 | 19572 | 4.61% |
| 2025-09-03 | 105.49 | 106.50 | 2.08 | 1.99% | 104.43 | 109.61 | 17752 | 18948 | 4.24% |
| 2025-09-02 | 110.00 | 104.42 | -7.48 | -6.68% | 102.39 | 112.48 | 22328 | 23690 | 5.34% |
| 2025-09-01 | 107.91 | 111.90 | 4.00 | 3.71% | 107.67 | 112.49 | 24065 | 26546 | 5.75% |
| 2025-08-29 | 115.40 | 107.90 | -3.10 | -2.79% | 106.86 | 116.86 | 28284 | 31260 | 6.76% |
| 2025-08-28 | 105.40 | 111.00 | 5.00 | 4.72% | 104.69 | 111.00 | 23348 | 25267 | 5.58% |
| 2025-08-27 | 104.11 | 106.00 | 1.05 | 1.00% | 103.10 | 111.29 | 22081 | 23598 | 5.28% |
| 2025-08-26 | 101.76 | 104.95 | 2.88 | 2.82% | 100.60 | 106.44 | 18111 | 18851 | 4.33% |
| 2025-08-25 | 102.88 | 102.07 | -0.10 | -0.10% | 101.03 | 109.80 | 24209 | 25213 | 5.79% |
| 2025-08-22 | 98.39 | 102.17 | 3.89 | 3.96% | 98.39 | 102.50 | 17913 | 18009 | 4.28% |
| 2025-08-21 | 99.00 | 98.28 | -0.99 | -1.00% | 97.70 | 99.94 | 11166 | 11032 | 2.67% |
| 2025-08-20 | 96.65 | 99.27 | 2.49 | 2.57% | 95.36 | 99.84 | 13111 | 12850 | 3.13% |
| 2025-08-19 | 97.80 | 96.78 | -1.62 | -1.65% | 95.35 | 98.77 | 11998 | 11575 | 2.87% |
| 2025-08-18 | 95.05 | 98.40 | 3.36 | 3.54% | 95.05 | 99.50 | 15783 | 15403 | 3.77% |
| 2025-08-15 | 94.90 | 95.04 | 0.17 | 0.18% | 94.73 | 97.15 | 13060 | 12477 | 3.12% |
| 2025-08-14 | 95.80 | 94.87 | -1.36 | -1.41% | 94.60 | 97.00 | 12367 | 11838 | 2.96% |
| 2025-08-13 | 96.33 | 96.23 | -0.34 | -0.35% | 95.79 | 98.80 | 14878 | 14396 | 3.56% |
| 2025-08-12 | 95.31 | 96.57 | 1.26 | 1.32% | 93.01 | 98.00 | 17953 | 17177 | 4.29% |
| 2025-08-11 | 96.00 | 95.31 | -0.89 | -0.93% | 94.12 | 96.85 | 13120 | 12537 | 3.14% |
| 2025-08-08 | 94.02 | 96.20 | 0.86 | 0.90% | 93.90 | 96.81 | 16975 | 16191 | 4.06% |
| 2025-08-07 | 92.95 | 95.34 | 2.03 | 2.18% | 92.94 | 100.85 | 30703 | 29688 | 7.34% |
| 2025-08-06 | 92.05 | 93.31 | 0.91 | 0.98% | 91.90 | 94.56 | 9321 | 8669 | 2.23% |
| 2025-08-05 | 93.47 | 92.40 | -1.05 | -1.12% | 92.03 | 93.77 | 8260 | 7647 | 1.97% |
| 2025-08-04 | 91.01 | 93.45 | 2.23 | 2.44% | 90.51 | 93.45 | 10655 | 9821 | 2.55% |
| 2025-08-01 | 89.90 | 91.22 | 2.21 | 2.48% | 89.11 | 92.50 | 11732 | 10712 | 2.80% |
| 2025-07-31 | 88.53 | 89.01 | 0.01 | 0.01% | 88.51 | 90.98 | 10421 | 9356 | 2.49% |
| 2025-07-30 | 89.51 | 89.00 | -2.00 | -2.20% | 88.00 | 90.50 | 14305 | 12762 | 3.42% |
| 2025-07-29 | 90.91 | 91.00 | -0.49 | -0.54% | 90.62 | 93.79 | 14216 | 13100 | 3.40% |
| 2025-07-28 | 90.50 | 91.49 | 0.81 | 0.89% | 89.60 | 92.80 | 13560 | 12409 | 3.24% |
| 2025-07-25 | 89.92 | 90.68 | 1.00 | 1.12% | 88.33 | 91.00 | 16216 | 14524 | 3.88% |