当前时间：2026-08-01 05:50:01 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 264.04 | 263.39 | 19.41 | 7.96% | 250.00 | 268.38 | 55510 | 146952 | 6.38% |
| 2026-07-30 | 265.84 | 243.98 | -26.11 | -9.67% | 243.08 | 272.95 | 43836 | 111049 | 5.04% |
| 2026-07-29 | 275.11 | 270.09 | -7.28 | -2.62% | 252.70 | 283.00 | 42365 | 113146 | 4.87% |
| 2026-07-28 | 303.70 | 277.37 | -30.82 | -10.00% | 277.37 | 311.97 | 36708 | 106937 | 4.22% |
| 2026-07-27 | 300.00 | 308.19 | 13.59 | 4.61% | 279.02 | 311.24 | 42013 | 126310 | 4.83% |
| 2026-07-24 | 292.10 | 294.60 | -3.96 | -1.33% | 286.03 | 308.50 | 36262 | 107819 | 4.17% |
| 2026-07-23 | 319.66 | 298.56 | -15.81 | -5.03% | 293.03 | 319.66 | 40603 | 122819 | 4.67% |
| 2026-07-22 | 322.00 | 314.37 | 2.98 | 0.96% | 307.70 | 335.50 | 76222 | 246738 | 8.76% |
| 2026-07-21 | 287.58 | 311.39 | 28.31 | 10.00% | 258.35 | 311.39 | 41422 | 119804 | 4.76% |
| 2026-07-20 | 320.51 | 283.08 | -22.17 | -7.26% | 275.47 | 327.98 | 47535 | 143657 | 5.46% |
| 2026-07-17 | 343.00 | 305.25 | -32.75 | -9.69% | 305.00 | 346.00 | 46078 | 149459 | 5.30% |
| 2026-07-16 | 368.09 | 338.00 | -35.84 | -9.59% | 337.02 | 375.88 | 43817 | 155868 | 5.04% |
| 2026-07-15 | 411.99 | 373.84 | -28.11 | -6.99% | 367.03 | 418.95 | 50710 | 195843 | 5.83% |
| 2026-07-14 | 408.00 | 401.95 | -8.26 | -2.01% | 386.00 | 420.88 | 43859 | 176652 | 5.04% |
| 2026-07-13 | 436.29 | 410.21 | -38.54 | -8.59% | 407.17 | 455.00 | 32887 | 141350 | 3.78% |
| 2026-07-10 | 500.00 | 448.75 | -38.79 | -7.96% | 448.75 | 509.01 | 38526 | 184916 | 4.43% |
| 2026-07-09 | 449.24 | 487.54 | 44.32 | 10.00% | 444.44 | 487.54 | 34165 | 158894 | 3.93% |
| 2026-07-08 | 448.00 | 443.22 | -5.27 | -1.18% | 431.29 | 473.01 | 31250 | 141302 | 3.59% |
| 2026-07-07 | 451.16 | 448.49 | -13.51 | -2.92% | 428.00 | 461.50 | 40496 | 180621 | 4.65% |
| 2026-07-06 | 472.73 | 462.00 | -10.73 | -2.27% | 451.02 | 491.71 | 30469 | 143454 | 3.50% |
| 2026-07-03 | 452.18 | 472.73 | 2.03 | 0.43% | 440.00 | 489.10 | 41689 | 193155 | 4.79% |
| 2026-07-02 | 485.00 | 470.70 | -52.30 | -10.00% | 470.70 | 498.80 | 28580 | 137856 | 3.29% |
| 2026-07-01 | 505.00 | 523.00 | 20.78 | 4.14% | 488.04 | 550.00 | 43137 | 220717 | 4.96% |
| 2026-06-30 | 470.00 | 502.22 | 45.66 | 10.00% | 456.60 | 502.22 | 39255 | 189253 | 4.51% |
| 2026-06-29 | 413.16 | 456.56 | 41.51 | 10.00% | 410.00 | 456.56 | 38900 | 173805 | 4.47% |
| 2026-06-26 | 398.04 | 415.05 | 15.00 | 3.75% | 392.04 | 435.28 | 31778 | 132309 | 3.65% |
| 2026-06-25 | 405.00 | 400.05 | 12.96 | 3.35% | 391.96 | 415.00 | 31584 | 127126 | 3.63% |
| 2026-06-24 | 350.00 | 387.09 | 35.19 | 10.00% | 350.00 | 387.09 | 30901 | 115959 | 3.55% |
| 2026-06-23 | 341.02 | 351.90 | 12.10 | 3.56% | 335.51 | 365.98 | 34261 | 121405 | 3.94% |
| 2026-06-22 | 358.95 | 339.80 | -11.00 | -3.14% | 328.08 | 364.80 | 35651 | 122995 | 4.10% |
| 2026-06-18 | 337.06 | 350.80 | 10.56 | 3.10% | 336.70 | 363.00 | 23327 | 82772 | 2.68% |
| 2026-06-17 | 331.00 | 340.24 | 3.54 | 1.05% | 328.69 | 348.00 | 29851 | 100782 | 3.43% |
| 2026-06-16 | 339.50 | 336.70 | -0.75 | -0.22% | 327.00 | 344.16 | 21139 | 70943 | 2.43% |
| 2026-06-15 | 318.00 | 337.45 | 23.27 | 7.41% | 310.51 | 344.20 | 29871 | 99733 | 3.43% |
| 2026-06-12 | 333.33 | 314.18 | -7.88 | -2.45% | 310.49 | 336.66 | 26434 | 85332 | 3.04% |
| 2026-06-11 | 317.40 | 322.06 | 3.06 | 0.96% | 312.23 | 328.88 | 23996 | 77368 | 2.76% |
| 2026-06-10 | 303.00 | 319.00 | 12.84 | 4.19% | 301.08 | 331.88 | 39502 | 125960 | 4.54% |
| 2026-06-09 | 298.00 | 306.16 | 19.56 | 6.82% | 291.77 | 307.70 | 21487 | 64509 | 2.47% |
| 2026-06-08 | 268.63 | 286.60 | -9.53 | -3.22% | 268.63 | 299.01 | 23997 | 69326 | 2.76% |
| 2026-06-05 | 310.02 | 296.13 | -21.47 | -6.76% | 295.06 | 313.95 | 28074 | 85460 | 3.23% |
| 2026-06-04 | 293.00 | 317.60 | 19.60 | 6.58% | 290.12 | 317.98 | 34537 | 106417 | 3.97% |
| 2026-06-03 | 295.09 | 298.00 | 6.03 | 2.07% | 292.06 | 309.92 | 30289 | 91060 | 3.48% |
| 2026-06-02 | 288.07 | 291.97 | 3.83 | 1.33% | 286.21 | 298.66 | 20300 | 59442 | 2.33% |
| 2026-06-01 | 288.42 | 288.14 | -6.86 | -2.33% | 280.78 | 301.18 | 24024 | 69779 | 2.76% |
| 2026-05-29 | 302.02 | 295.00 | -5.21 | -1.74% | 291.00 | 306.66 | 26192 | 78030 | 3.01% |
| 2026-05-28 | 296.82 | 300.21 | 5.21 | 1.77% | 289.20 | 304.89 | 26624 | 78887 | 3.06% |
| 2026-05-27 | 311.59 | 295.00 | -13.69 | -4.43% | 291.01 | 316.97 | 38101 | 115630 | 4.38% |
| 2026-05-26 | 320.00 | 308.69 | -16.22 | -4.99% | 299.00 | 320.00 | 34195 | 105018 | 3.93% |
| 2026-05-25 | 317.90 | 324.91 | 9.41 | 2.98% | 311.00 | 333.98 | 32499 | 105173 | 3.74% |
| 2026-05-22 | 318.77 | 315.50 | -0.50 | -0.16% | 311.00 | 325.00 | 43087 | 136755 | 4.95% |
| 2026-05-21 | 350.00 | 316.00 | -32.59 | -9.35% | 315.00 | 366.00 | 54730 | 188256 | 6.29% |
| 2026-05-20 | 314.49 | 348.59 | 31.69 | 10.00% | 314.49 | 348.59 | 33904 | 113692 | 3.90% |
| 2026-05-19 | 305.00 | 316.90 | 15.28 | 5.07% | 292.50 | 319.69 | 37404 | 115412 | 4.30% |
| 2026-05-18 | 301.81 | 301.62 | -8.17 | -2.64% | 297.00 | 313.00 | 37376 | 112961 | 4.30% |
| 2026-05-15 | 310.00 | 309.79 | 3.79 | 1.24% | 283.04 | 320.00 | 39618 | 120686 | 4.55% |
| 2026-05-14 | 322.21 | 306.00 | -17.00 | -5.26% | 304.90 | 326.36 | 28138 | 87900 | 3.23% |
| 2026-05-13 | 313.22 | 323.00 | 9.51 | 3.03% | 306.01 | 330.30 | 43687 | 138260 | 5.02% |
| 2026-05-12 | 281.19 | 313.49 | 28.50 | 10.00% | 277.23 | 313.49 | 49797 | 149794 | 5.72% |
| 2026-05-11 | 262.47 | 284.99 | 25.90 | 10.00% | 261.68 | 285.00 | 46188 | 126982 | 5.31% |
| 2026-05-08 | 262.01 | 259.09 | -7.20 | -2.70% | 254.50 | 266.00 | 26180 | 67789 | 3.01% |
| 2026-05-07 | 258.00 | 266.29 | 8.27 | 3.21% | 254.08 | 270.00 | 30357 | 80166 | 3.49% |
| 2026-05-06 | 259.44 | 258.02 | 3.17 | 1.24% | 249.88 | 265.50 | 36616 | 94876 | 4.21% |
| 2026-04-30 | 250.65 | 254.85 | 2.24 | 0.89% | 249.00 | 263.20 | 29673 | 75890 | 3.41% |
| 2026-04-29 | 262.38 | 252.61 | -14.29 | -5.35% | 248.89 | 268.00 | 33942 | 86560 | 3.90% |
| 2026-04-28 | 250.21 | 266.90 | 11.55 | 4.52% | 246.05 | 275.00 | 38999 | 103608 | 4.48% |
| 2026-04-27 | 248.80 | 255.35 | 6.76 | 2.72% | 239.00 | 255.97 | 43444 | 109172 | 4.99% |
| 2026-04-24 | 244.44 | 248.59 | 2.15 | 0.87% | 244.44 | 258.00 | 33259 | 83998 | 3.82% |
| 2026-04-23 | 247.76 | 246.44 | -3.45 | -1.38% | 243.60 | 253.20 | 25092 | 62252 | 2.88% |