当前时间：2026-06-16 21:11:31 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 339.50 | 336.70 | -0.75 | -0.22% | 327.00 | 344.16 | 21139 | 70943 | 2.43% |
| 2026-06-15 | 318.00 | 337.45 | 23.27 | 7.41% | 310.51 | 344.20 | 29871 | 99733 | 3.43% |
| 2026-06-12 | 333.33 | 314.18 | -7.88 | -2.45% | 310.49 | 336.66 | 26434 | 85332 | 3.04% |
| 2026-06-11 | 317.40 | 322.06 | 3.06 | 0.96% | 312.23 | 328.88 | 23996 | 77368 | 2.76% |
| 2026-06-10 | 303.00 | 319.00 | 12.84 | 4.19% | 301.08 | 331.88 | 39502 | 125960 | 4.54% |
| 2026-06-09 | 298.00 | 306.16 | 19.56 | 6.82% | 291.77 | 307.70 | 21487 | 64509 | 2.47% |
| 2026-06-08 | 268.63 | 286.60 | -9.53 | -3.22% | 268.63 | 299.01 | 23997 | 69326 | 2.76% |
| 2026-06-05 | 310.02 | 296.13 | -21.47 | -6.76% | 295.06 | 313.95 | 28074 | 85460 | 3.23% |
| 2026-06-04 | 293.00 | 317.60 | 19.60 | 6.58% | 290.12 | 317.98 | 34537 | 106417 | 3.97% |
| 2026-06-03 | 295.09 | 298.00 | 6.03 | 2.07% | 292.06 | 309.92 | 30289 | 91060 | 3.48% |
| 2026-06-02 | 288.07 | 291.97 | 3.83 | 1.33% | 286.21 | 298.66 | 20300 | 59442 | 2.33% |
| 2026-06-01 | 288.42 | 288.14 | -6.86 | -2.33% | 280.78 | 301.18 | 24024 | 69779 | 2.76% |
| 2026-05-29 | 302.02 | 295.00 | -5.21 | -1.74% | 291.00 | 306.66 | 26192 | 78030 | 3.01% |
| 2026-05-28 | 296.82 | 300.21 | 5.21 | 1.77% | 289.20 | 304.89 | 26624 | 78887 | 3.06% |
| 2026-05-27 | 311.59 | 295.00 | -13.69 | -4.43% | 291.01 | 316.97 | 38101 | 115630 | 4.38% |
| 2026-05-26 | 320.00 | 308.69 | -16.22 | -4.99% | 299.00 | 320.00 | 34195 | 105018 | 3.93% |
| 2026-05-25 | 317.90 | 324.91 | 9.41 | 2.98% | 311.00 | 333.98 | 32499 | 105173 | 3.74% |
| 2026-05-22 | 318.77 | 315.50 | -0.50 | -0.16% | 311.00 | 325.00 | 43087 | 136755 | 4.95% |
| 2026-05-21 | 350.00 | 316.00 | -32.59 | -9.35% | 315.00 | 366.00 | 54730 | 188256 | 6.29% |
| 2026-05-20 | 314.49 | 348.59 | 31.69 | 10.00% | 314.49 | 348.59 | 33904 | 113692 | 3.90% |
| 2026-05-19 | 305.00 | 316.90 | 15.28 | 5.07% | 292.50 | 319.69 | 37404 | 115412 | 4.30% |
| 2026-05-18 | 301.81 | 301.62 | -8.17 | -2.64% | 297.00 | 313.00 | 37376 | 112961 | 4.30% |
| 2026-05-15 | 310.00 | 309.79 | 3.79 | 1.24% | 283.04 | 320.00 | 39618 | 120686 | 4.55% |
| 2026-05-14 | 322.21 | 306.00 | -17.00 | -5.26% | 304.90 | 326.36 | 28138 | 87900 | 3.23% |
| 2026-05-13 | 313.22 | 323.00 | 9.51 | 3.03% | 306.01 | 330.30 | 43687 | 138260 | 5.02% |
| 2026-05-12 | 281.19 | 313.49 | 28.50 | 10.00% | 277.23 | 313.49 | 49797 | 149794 | 5.72% |
| 2026-05-11 | 262.47 | 284.99 | 25.90 | 10.00% | 261.68 | 285.00 | 46188 | 126982 | 5.31% |
| 2026-05-08 | 262.01 | 259.09 | -7.20 | -2.70% | 254.50 | 266.00 | 26180 | 67789 | 3.01% |
| 2026-05-07 | 258.00 | 266.29 | 8.27 | 3.21% | 254.08 | 270.00 | 30357 | 80166 | 3.49% |
| 2026-05-06 | 259.44 | 258.02 | 3.17 | 1.24% | 249.88 | 265.50 | 36616 | 94876 | 4.21% |
| 2026-04-30 | 250.65 | 254.85 | 2.24 | 0.89% | 249.00 | 263.20 | 29673 | 75890 | 3.41% |
| 2026-04-29 | 262.38 | 252.61 | -14.29 | -5.35% | 248.89 | 268.00 | 33942 | 86560 | 3.90% |
| 2026-04-28 | 250.21 | 266.90 | 11.55 | 4.52% | 246.05 | 275.00 | 38999 | 103608 | 4.48% |
| 2026-04-27 | 248.80 | 255.35 | 6.76 | 2.72% | 239.00 | 255.97 | 43444 | 109172 | 4.99% |
| 2026-04-24 | 244.44 | 248.59 | 2.15 | 0.87% | 244.44 | 258.00 | 33259 | 83998 | 3.82% |
| 2026-04-23 | 247.76 | 246.44 | -3.45 | -1.38% | 243.60 | 253.20 | 25092 | 62252 | 2.88% |
| 2026-04-22 | 248.50 | 249.89 | 2.54 | 1.03% | 241.50 | 250.88 | 28017 | 68857 | 3.22% |
| 2026-04-21 | 240.00 | 247.35 | 6.57 | 2.73% | 237.30 | 249.89 | 31926 | 78027 | 3.67% |
| 2026-04-20 | 245.00 | 240.78 | -3.12 | -1.28% | 236.86 | 248.80 | 36630 | 88750 | 4.21% |
| 2026-04-17 | 250.90 | 243.90 | -2.08 | -0.85% | 239.01 | 251.89 | 41540 | 101746 | 4.77% |
| 2026-04-16 | 231.64 | 245.98 | 16.13 | 7.02% | 220.10 | 252.84 | 52760 | 125989 | 6.06% |
| 2026-04-15 | 347.99 | 333.66 | -4.48 | -1.32% | 331.77 | 349.00 | 22458 | 75925 | 3.74% |
| 2026-04-14 | 308.00 | 338.14 | 30.74 | 10.00% | 305.23 | 338.14 | 24696 | 80785 | 4.12% |
| 2026-04-13 | 304.52 | 307.40 | -1.09 | -0.35% | 299.00 | 311.96 | 19901 | 60529 | 3.32% |
| 2026-04-10 | 314.90 | 308.49 | -6.69 | -2.12% | 302.50 | 318.49 | 28603 | 88600 | 4.77% |
| 2026-04-09 | 276.55 | 315.18 | 27.68 | 9.63% | 273.60 | 316.25 | 43096 | 129500 | 7.18% |
| 2026-04-08 | 276.01 | 287.50 | 21.03 | 7.89% | 270.90 | 289.98 | 23205 | 65258 | 3.87% |
| 2026-04-07 | 263.32 | 266.47 | 3.15 | 1.20% | 263.00 | 270.02 | 11018 | 29388 | 1.84% |
| 2026-04-03 | 270.36 | 263.32 | -8.68 | -3.19% | 260.66 | 275.46 | 15478 | 41138 | 2.58% |
| 2026-04-02 | 277.61 | 272.00 | -6.88 | -2.47% | 267.05 | 277.78 | 15045 | 40809 | 2.51% |
| 2026-04-01 | 279.92 | 278.88 | 8.55 | 3.16% | 272.07 | 297.00 | 32846 | 91935 | 5.47% |
| 2026-03-31 | 288.20 | 270.33 | -14.34 | -5.04% | 265.34 | 290.00 | 31401 | 86070 | 5.23% |
| 2026-03-30 | 255.00 | 284.67 | 25.88 | 10.00% | 252.46 | 284.67 | 24361 | 66330 | 4.06% |
| 2026-03-27 | 252.50 | 258.79 | 2.00 | 0.78% | 247.01 | 262.65 | 19992 | 51185 | 3.33% |
| 2026-03-26 | 250.38 | 256.79 | 5.49 | 2.18% | 248.60 | 268.78 | 30612 | 79963 | 5.10% |
| 2026-03-25 | 238.78 | 251.30 | 15.47 | 6.56% | 237.50 | 251.88 | 21048 | 52204 | 3.51% |
| 2026-03-24 | 229.87 | 235.83 | 10.43 | 4.63% | 223.00 | 238.56 | 14174 | 32824 | 2.36% |
| 2026-03-23 | 237.51 | 225.40 | -18.20 | -7.47% | 223.41 | 240.00 | 13351 | 30742 | 2.23% |
| 2026-03-20 | 247.80 | 243.60 | -3.45 | -1.40% | 240.93 | 251.98 | 12461 | 30713 | 2.08% |
| 2026-03-19 | 245.98 | 247.05 | -2.45 | -0.98% | 242.68 | 253.80 | 14486 | 35960 | 2.41% |
| 2026-03-18 | 243.00 | 249.50 | 8.57 | 3.56% | 241.41 | 252.90 | 12764 | 31608 | 2.13% |
| 2026-03-17 | 245.68 | 240.93 | -4.74 | -1.93% | 240.30 | 247.55 | 10090 | 24617 | 1.68% |
| 2026-03-16 | 234.59 | 245.67 | 10.66 | 4.54% | 232.11 | 248.54 | 23117 | 55602 | 3.85% |
| 2026-03-13 | 237.01 | 235.01 | -5.85 | -2.43% | 235.01 | 241.56 | 16283 | 38716 | 2.71% |
| 2026-03-12 | 240.22 | 240.86 | -3.40 | -1.39% | 238.01 | 250.46 | 32687 | 79638 | 5.45% |
| 2026-03-11 | 274.43 | 244.26 | -27.14 | -10.00% | 244.26 | 274.68 | 46102 | 113678 | 7.68% |
| 2026-03-10 | 270.00 | 271.40 | 6.13 | 2.31% | 265.31 | 275.88 | 15546 | 42143 | 2.59% |
| 2026-03-09 | 263.50 | 265.27 | -3.28 | -1.22% | 258.83 | 272.00 | 20378 | 53608 | 3.40% |