当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.16 | 19.30 | -0.88 | -4.36% | 19.28 | 20.52 | 36511 | 7177 | 7.17% |
| 2026-03-19 | 20.93 | 20.18 | -0.93 | -4.41% | 20.08 | 21.05 | 29028 | 5917 | 5.70% |
| 2026-03-18 | 20.85 | 21.11 | 0.26 | 1.25% | 20.42 | 21.11 | 24912 | 5161 | 4.89% |
| 2026-03-17 | 21.32 | 20.85 | -0.46 | -2.16% | 20.74 | 21.40 | 26252 | 5507 | 5.16% |
| 2026-03-16 | 21.06 | 21.31 | 0.08 | 0.38% | 21.00 | 21.56 | 20909 | 4446 | 4.11% |
| 2026-03-13 | 20.89 | 21.23 | 0.21 | 1.00% | 20.89 | 21.51 | 25309 | 5393 | 4.97% |
| 2026-03-12 | 21.43 | 21.02 | -0.27 | -1.27% | 21.00 | 21.60 | 21141 | 4491 | 4.15% |
| 2026-03-11 | 21.55 | 21.29 | -0.26 | -1.21% | 21.13 | 21.74 | 19498 | 4159 | 3.83% |
| 2026-03-10 | 21.25 | 21.55 | 0.78 | 3.76% | 20.98 | 21.70 | 25170 | 5379 | 4.95% |
| 2026-03-09 | 20.79 | 20.77 | -0.28 | -1.33% | 20.46 | 21.06 | 25117 | 5214 | 4.94% |
| 2026-03-06 | 20.08 | 21.05 | 1.05 | 5.25% | 20.00 | 21.17 | 26021 | 5397 | 5.11% |
| 2026-03-05 | 20.25 | 20.00 | 0.15 | 0.76% | 19.93 | 20.58 | 22699 | 4584 | 4.46% |
| 2026-03-04 | 20.16 | 19.85 | -0.65 | -3.17% | 19.50 | 20.40 | 31161 | 6202 | 6.12% |
| 2026-03-03 | 20.29 | 20.50 | 0.02 | 0.10% | 20.29 | 21.13 | 23217 | 4799 | 4.56% |
| 2026-03-02 | 20.81 | 20.48 | -0.77 | -3.62% | 20.31 | 21.26 | 20246 | 4198 | 3.98% |
| 2026-02-27 | 21.21 | 21.25 | 0.04 | 0.19% | 21.02 | 21.37 | 13907 | 2948 | 2.73% |
| 2026-02-26 | 21.27 | 21.21 | 0.04 | 0.19% | 21.01 | 21.36 | 14536 | 3075 | 2.86% |
| 2026-02-25 | 21.25 | 21.17 | 0.02 | 0.09% | 21.00 | 21.36 | 18760 | 3983 | 3.69% |
| 2026-02-24 | 21.00 | 21.15 | 0.15 | 0.71% | 20.88 | 21.25 | 17779 | 3750 | 3.49% |
| 2026-02-13 | 21.00 | 21.00 | -0.01 | -0.05% | 20.63 | 21.20 | 20238 | 4229 | 3.98% |
| 2026-02-12 | 21.12 | 21.01 | 0.02 | 0.10% | 20.76 | 21.12 | 17010 | 3562 | 3.34% |
| 2026-02-11 | 20.98 | 20.99 | 0.12 | 0.57% | 20.70 | 21.13 | 15189 | 3187 | 2.98% |
| 2026-02-10 | 21.12 | 20.87 | -0.12 | -0.57% | 20.85 | 21.21 | 24294 | 5097 | 4.77% |
| 2026-02-09 | 21.45 | 20.99 | -0.45 | -2.10% | 20.74 | 21.49 | 30458 | 6403 | 5.98% |
| 2026-02-06 | 20.73 | 21.44 | 0.35 | 1.66% | 20.70 | 21.44 | 22362 | 4738 | 4.39% |
| 2026-02-05 | 21.12 | 21.09 | -0.03 | -0.14% | 20.80 | 21.52 | 20883 | 4416 | 4.10% |
| 2026-02-04 | 20.88 | 21.12 | 0.46 | 2.23% | 20.53 | 21.45 | 28496 | 6022 | 5.60% |
| 2026-02-03 | 20.57 | 20.66 | 0.20 | 0.98% | 20.38 | 21.00 | 23370 | 4828 | 4.59% |
| 2026-02-02 | 20.88 | 20.46 | -0.22 | -1.06% | 20.18 | 20.96 | 23729 | 4914 | 4.66% |
| 2026-01-30 | 20.20 | 20.68 | 0.39 | 1.92% | 20.05 | 20.71 | 21830 | 4460 | 4.29% |
| 2026-01-29 | 20.10 | 20.29 | 0.24 | 1.20% | 19.87 | 20.63 | 17274 | 3507 | 3.39% |
| 2026-01-28 | 20.44 | 20.05 | -0.35 | -1.72% | 20.00 | 20.48 | 12597 | 2546 | 2.48% |
| 2026-01-27 | 20.51 | 20.40 | -0.08 | -0.39% | 19.83 | 20.66 | 16810 | 3407 | 3.30% |
| 2026-01-26 | 20.89 | 20.48 | -0.21 | -1.01% | 20.39 | 21.03 | 16586 | 3417 | 3.26% |
| 2026-01-23 | 20.58 | 20.69 | 0.22 | 1.07% | 20.30 | 20.96 | 17664 | 3654 | 3.47% |
| 2026-01-22 | 20.17 | 20.47 | 0.35 | 1.74% | 20.02 | 20.58 | 11822 | 2405 | 2.32% |
| 2026-01-21 | 19.78 | 20.12 | 0.26 | 1.31% | 19.75 | 20.16 | 13082 | 2616 | 2.57% |
| 2026-01-20 | 19.92 | 19.86 | 0.00 | 0.00% | 19.70 | 20.08 | 17057 | 3390 | 3.35% |
| 2026-01-19 | 19.28 | 19.86 | 0.75 | 3.92% | 19.20 | 19.89 | 20346 | 4007 | 4.00% |
| 2026-01-16 | 19.46 | 19.11 | -0.25 | -1.29% | 19.05 | 19.46 | 15476 | 2968 | 3.04% |
| 2026-01-15 | 19.16 | 19.36 | 0.07 | 0.36% | 19.10 | 19.45 | 15513 | 2997 | 3.05% |
| 2026-01-14 | 19.18 | 19.29 | 0.11 | 0.57% | 18.88 | 19.39 | 18208 | 3491 | 3.58% |
| 2026-01-13 | 19.12 | 19.18 | 0.13 | 0.68% | 18.90 | 19.33 | 18521 | 3548 | 3.64% |
| 2026-01-12 | 19.18 | 19.05 | 0.02 | 0.11% | 18.78 | 19.22 | 13522 | 2575 | 2.66% |
| 2026-01-09 | 18.78 | 19.03 | 0.29 | 1.55% | 18.65 | 19.08 | 12691 | 2399 | 2.49% |
| 2026-01-08 | 18.49 | 18.74 | 0.18 | 0.97% | 18.39 | 18.93 | 14666 | 2740 | 2.88% |
| 2026-01-07 | 18.73 | 18.56 | -0.19 | -1.01% | 18.37 | 18.80 | 13470 | 2500 | 2.65% |
| 2026-01-06 | 19.40 | 18.75 | -0.39 | -2.04% | 18.69 | 19.40 | 15420 | 2921 | 3.03% |
| 2026-01-05 | 18.79 | 19.14 | 0.35 | 1.86% | 18.79 | 19.48 | 19434 | 3737 | 3.82% |
| 2025-12-31 | 18.89 | 18.79 | 0.09 | 0.48% | 18.49 | 18.90 | 12772 | 2391 | 2.51% |
| 2025-12-30 | 18.73 | 18.70 | -0.15 | -0.80% | 18.63 | 19.05 | 10179 | 1912 | 2.00% |
| 2025-12-29 | 18.70 | 18.85 | 0.15 | 0.80% | 18.52 | 18.98 | 13644 | 2557 | 2.68% |
| 2025-12-26 | 19.26 | 18.70 | -0.40 | -2.09% | 18.70 | 19.29 | 9875 | 1875 | 1.94% |
| 2025-12-25 | 18.90 | 19.10 | 0.32 | 1.70% | 18.67 | 19.27 | 10649 | 2032 | 2.09% |
| 2025-12-24 | 18.58 | 18.78 | 0.18 | 0.97% | 18.57 | 18.93 | 11827 | 2220 | 2.32% |
| 2025-12-23 | 18.71 | 18.60 | -0.02 | -0.11% | 18.38 | 18.79 | 13083 | 2432 | 2.57% |
| 2025-12-22 | 18.77 | 18.62 | -0.15 | -0.80% | 18.57 | 19.05 | 14132 | 2651 | 2.78% |
| 2025-12-19 | 18.27 | 18.77 | 0.44 | 2.40% | 18.27 | 18.88 | 14619 | 2718 | 2.87% |
| 2025-12-18 | 18.00 | 18.33 | 0.48 | 2.69% | 17.82 | 18.57 | 14311 | 2626 | 2.81% |
| 2025-12-17 | 17.86 | 17.85 | -0.11 | -0.61% | 17.52 | 18.01 | 11313 | 2012 | 2.22% |
| 2025-12-16 | 18.09 | 17.96 | -0.18 | -0.99% | 17.79 | 18.23 | 15483 | 2783 | 3.04% |
| 2025-12-15 | 17.88 | 18.14 | 0.08 | 0.44% | 17.78 | 18.29 | 16731 | 3026 | 3.29% |
| 2025-12-12 | 18.30 | 18.06 | -0.30 | -1.63% | 17.90 | 18.66 | 14342 | 2619 | 2.82% |