当前时间：2026-09-17 09:07:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.46 | 9.09 | 0.60 | 7.07% | 8.33 | 9.28 | 457460 | 40631 | 8.65% |
| 2026-09-15 | 8.85 | 8.49 | -0.22 | -2.53% | 8.46 | 8.85 | 268843 | 23008 | 5.08% |
| 2026-09-14 | 8.80 | 8.71 | -0.17 | -1.91% | 8.67 | 8.93 | 297791 | 26117 | 5.63% |
| 2026-09-11 | 9.41 | 8.88 | -0.91 | -9.30% | 8.70 | 9.50 | 629221 | 56164 | 11.90% |
| 2026-09-10 | 9.58 | 9.79 | 0.32 | 3.38% | 9.44 | 9.90 | 646808 | 62713 | 12.23% |
| 2026-09-09 | 9.74 | 9.47 | -0.23 | -2.37% | 9.35 | 9.75 | 338093 | 32043 | 6.39% |
| 2026-09-08 | 9.68 | 9.70 | 0.03 | 0.31% | 9.59 | 10.07 | 421976 | 41250 | 7.98% |
| 2026-09-07 | 9.92 | 9.67 | -0.27 | -2.72% | 9.56 | 10.04 | 585613 | 57142 | 11.07% |
| 2026-09-04 | 10.13 | 9.94 | 0.06 | 0.61% | 9.76 | 10.47 | 720742 | 72639 | 13.63% |
| 2026-09-03 | 10.03 | 9.88 | -0.09 | -0.90% | 9.81 | 10.59 | 854869 | 86813 | 16.16% |
| 2026-09-02 | 9.78 | 9.97 | -0.07 | -0.70% | 9.69 | 10.28 | 756050 | 75342 | 14.29% |
| 2026-09-01 | 9.31 | 10.04 | 0.64 | 6.81% | 9.10 | 10.11 | 898479 | 87846 | 16.99% |
| 2026-08-31 | 9.37 | 9.40 | 0.02 | 0.21% | 9.07 | 9.74 | 652453 | 60631 | 12.34% |
| 2026-08-28 | 9.48 | 9.38 | -0.24 | -2.49% | 9.30 | 9.90 | 959507 | 91003 | 18.14% |
| 2026-08-27 | 7.96 | 9.62 | 1.60 | 19.95% | 7.90 | 9.62 | 652949 | 60693 | 12.34% |
| 2026-08-26 | 7.70 | 8.02 | 0.24 | 3.08% | 7.57 | 8.34 | 469893 | 37393 | 8.88% |
| 2026-08-25 | 7.46 | 7.78 | 0.27 | 3.60% | 7.43 | 8.05 | 353204 | 27405 | 6.68% |
| 2026-08-24 | 7.64 | 7.51 | -0.13 | -1.70% | 7.41 | 7.86 | 166830 | 12626 | 3.15% |
| 2026-08-21 | 7.60 | 7.64 | 0.01 | 0.13% | 7.35 | 7.69 | 179939 | 13585 | 3.40% |
| 2026-08-20 | 7.57 | 7.63 | 0.15 | 2.01% | 7.39 | 7.70 | 200061 | 15097 | 3.78% |
| 2026-08-19 | 8.00 | 7.48 | -0.62 | -7.65% | 7.45 | 8.04 | 303611 | 23237 | 5.74% |
| 2026-08-18 | 8.63 | 8.10 | -0.47 | -5.48% | 8.04 | 8.63 | 322438 | 26459 | 6.10% |
| 2026-08-17 | 8.63 | 8.57 | -0.56 | -6.13% | 8.19 | 8.71 | 472921 | 39929 | 8.94% |
| 2026-08-14 | 9.36 | 9.13 | -0.30 | -3.18% | 8.95 | 9.49 | 309392 | 28207 | 5.85% |
| 2026-08-13 | 9.80 | 9.43 | -0.33 | -3.38% | 9.41 | 9.93 | 315304 | 30457 | 5.96% |
| 2026-08-12 | 9.50 | 9.76 | 0.14 | 1.46% | 9.38 | 9.85 | 325687 | 31487 | 6.16% |
| 2026-08-11 | 9.50 | 9.62 | 0.15 | 1.58% | 9.20 | 9.85 | 391286 | 37446 | 7.40% |
| 2026-08-10 | 9.38 | 9.47 | 0.20 | 2.16% | 9.21 | 9.50 | 257549 | 24140 | 4.87% |
| 2026-08-07 | 9.33 | 9.27 | -0.22 | -2.32% | 9.03 | 9.45 | 330353 | 30394 | 6.25% |
| 2026-08-06 | 9.40 | 9.49 | 0.03 | 0.32% | 9.27 | 9.76 | 411875 | 39160 | 7.79% |
| 2026-08-05 | 9.37 | 9.46 | 0.11 | 1.18% | 9.16 | 9.68 | 448177 | 42259 | 8.47% |
| 2026-08-04 | 9.14 | 9.35 | 0.39 | 4.35% | 9.08 | 9.50 | 388874 | 36154 | 7.35% |
| 2026-08-03 | 9.18 | 8.96 | -0.15 | -1.65% | 8.69 | 9.20 | 301917 | 26901 | 5.71% |
| 2026-07-31 | 8.94 | 9.11 | 0.09 | 1.00% | 8.78 | 9.39 | 468917 | 43012 | 8.87% |
| 2026-07-30 | 9.07 | 9.02 | -0.17 | -1.85% | 8.93 | 9.46 | 515162 | 47367 | 9.74% |
| 2026-07-29 | 8.90 | 9.19 | 0.20 | 2.22% | 8.60 | 9.35 | 499164 | 44964 | 9.44% |
| 2026-07-28 | 8.75 | 8.99 | 0.15 | 1.70% | 8.68 | 9.29 | 450593 | 40774 | 8.52% |
| 2026-07-27 | 8.36 | 8.84 | 0.34 | 4.00% | 8.23 | 8.86 | 339906 | 29420 | 6.43% |
| 2026-07-24 | 8.95 | 8.50 | -0.69 | -7.51% | 8.48 | 9.04 | 440428 | 38315 | 8.33% |
| 2026-07-23 | 9.57 | 9.19 | -0.48 | -4.96% | 9.05 | 9.58 | 531512 | 49171 | 10.05% |
| 2026-07-22 | 9.14 | 9.67 | -0.06 | -0.62% | 9.14 | 9.80 | 722706 | 68269 | 13.66% |
| 2026-07-21 | 9.21 | 9.73 | 0.32 | 3.40% | 9.03 | 10.23 | 948722 | 90482 | 17.94% |
| 2026-07-20 | 7.61 | 9.41 | 1.57 | 20.03% | 7.61 | 9.41 | 515062 | 46805 | 9.74% |
| 2026-07-17 | 7.46 | 7.84 | 0.38 | 5.09% | 7.38 | 8.56 | 458569 | 36266 | 8.67% |
| 2026-07-16 | 7.28 | 7.46 | 0.04 | 0.54% | 7.22 | 7.62 | 158517 | 11821 | 3.00% |
| 2026-07-15 | 7.28 | 7.42 | 0.10 | 1.37% | 7.23 | 7.60 | 172786 | 12875 | 3.27% |
| 2026-07-14 | 7.18 | 7.32 | 0.14 | 1.95% | 6.95 | 7.39 | 173115 | 12424 | 3.27% |
| 2026-07-13 | 7.78 | 7.18 | -0.57 | -7.35% | 7.14 | 7.78 | 168881 | 12402 | 3.19% |
| 2026-07-10 | 7.65 | 7.75 | 0.09 | 1.17% | 7.46 | 8.00 | 195327 | 15234 | 3.69% |
| 2026-07-09 | 7.48 | 7.66 | 0.18 | 2.41% | 7.33 | 7.73 | 146833 | 11090 | 2.78% |
| 2026-07-08 | 7.72 | 7.48 | -0.15 | -1.97% | 7.48 | 7.78 | 118641 | 8979 | 2.24% |
| 2026-07-07 | 7.90 | 7.63 | -0.33 | -4.15% | 7.60 | 7.96 | 136482 | 10530 | 2.58% |
| 2026-07-06 | 8.29 | 7.96 | -0.32 | -3.86% | 7.95 | 8.36 | 142613 | 11521 | 2.70% |
| 2026-07-03 | 8.31 | 8.28 | 0.04 | 0.49% | 8.16 | 8.41 | 158344 | 13119 | 2.99% |
| 2026-07-02 | 8.68 | 8.24 | -0.48 | -5.50% | 8.20 | 8.82 | 229732 | 19454 | 4.34% |
| 2026-07-01 | 8.30 | 8.72 | 0.37 | 4.43% | 8.23 | 9.02 | 285531 | 24894 | 5.40% |
| 2026-06-30 | 8.06 | 8.35 | 0.29 | 3.60% | 7.91 | 8.35 | 211328 | 17405 | 4.00% |
| 2026-06-29 | 8.36 | 8.06 | -0.30 | -3.59% | 7.92 | 8.48 | 222297 | 18010 | 4.20% |
| 2026-06-26 | 8.72 | 8.36 | -0.46 | -5.22% | 8.36 | 8.93 | 275602 | 23714 | 5.21% |
| 2026-06-25 | 9.00 | 8.82 | -0.13 | -1.45% | 8.78 | 9.30 | 379533 | 34181 | 7.18% |
| 2026-06-24 | 9.55 | 8.95 | -0.58 | -6.09% | 8.72 | 9.55 | 352697 | 31693 | 6.67% |
| 2026-06-23 | 9.48 | 9.53 | -0.14 | -1.45% | 9.42 | 10.19 | 528780 | 52037 | 10.00% |
| 2026-06-22 | 8.62 | 9.67 | 1.07 | 12.44% | 8.44 | 9.91 | 561917 | 51819 | 10.62% |
| 2026-06-18 | 8.88 | 8.60 | -0.32 | -3.59% | 8.60 | 8.95 | 191137 | 16621 | 3.61% |
| 2026-06-17 | 9.00 | 8.92 | -0.22 | -2.41% | 8.88 | 9.15 | 172044 | 15432 | 3.25% |
| 2026-06-16 | 8.92 | 9.14 | 0.12 | 1.33% | 8.88 | 9.25 | 234813 | 21218 | 4.44% |
| 2026-06-15 | 8.79 | 9.02 | 0.29 | 3.32% | 8.74 | 9.50 | 339706 | 30998 | 6.42% |
| 2026-06-12 | 8.58 | 8.73 | 0.26 | 3.07% | 8.52 | 9.10 | 271102 | 23862 | 5.13% |
| 2026-06-11 | 8.48 | 8.47 | -0.12 | -1.40% | 8.33 | 8.62 | 146614 | 12370 | 2.77% |
| 2026-06-10 | 9.01 | 8.59 | -0.50 | -5.50% | 8.48 | 9.09 | 181584 | 15788 | 3.43% |
| 2026-06-09 | 9.16 | 9.09 | 0.03 | 0.33% | 8.86 | 9.17 | 126796 | 11446 | 2.40% |