当前时间：2026-07-26 21:29:11 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8.95 | 8.50 | -0.69 | -7.51% | 8.48 | 9.04 | 440428 | 38315 | 8.33% |
| 2026-07-23 | 9.57 | 9.19 | -0.48 | -4.96% | 9.05 | 9.58 | 531512 | 49171 | 10.05% |
| 2026-07-22 | 9.14 | 9.67 | -0.06 | -0.62% | 9.14 | 9.80 | 722706 | 68269 | 13.66% |
| 2026-07-21 | 9.21 | 9.73 | 0.32 | 3.40% | 9.03 | 10.23 | 948722 | 90482 | 17.94% |
| 2026-07-20 | 7.61 | 9.41 | 1.57 | 20.03% | 7.61 | 9.41 | 515062 | 46805 | 9.74% |
| 2026-07-17 | 7.46 | 7.84 | 0.38 | 5.09% | 7.38 | 8.56 | 458569 | 36266 | 8.67% |
| 2026-07-16 | 7.28 | 7.46 | 0.04 | 0.54% | 7.22 | 7.62 | 158517 | 11821 | 3.00% |
| 2026-07-15 | 7.28 | 7.42 | 0.10 | 1.37% | 7.23 | 7.60 | 172786 | 12875 | 3.27% |
| 2026-07-14 | 7.18 | 7.32 | 0.14 | 1.95% | 6.95 | 7.39 | 173115 | 12424 | 3.27% |
| 2026-07-13 | 7.78 | 7.18 | -0.57 | -7.35% | 7.14 | 7.78 | 168881 | 12402 | 3.19% |
| 2026-07-10 | 7.65 | 7.75 | 0.09 | 1.17% | 7.46 | 8.00 | 195327 | 15234 | 3.69% |
| 2026-07-09 | 7.48 | 7.66 | 0.18 | 2.41% | 7.33 | 7.73 | 146833 | 11090 | 2.78% |
| 2026-07-08 | 7.72 | 7.48 | -0.15 | -1.97% | 7.48 | 7.78 | 118641 | 8979 | 2.24% |
| 2026-07-07 | 7.90 | 7.63 | -0.33 | -4.15% | 7.60 | 7.96 | 136482 | 10530 | 2.58% |
| 2026-07-06 | 8.29 | 7.96 | -0.32 | -3.86% | 7.95 | 8.36 | 142613 | 11521 | 2.70% |
| 2026-07-03 | 8.31 | 8.28 | 0.04 | 0.49% | 8.16 | 8.41 | 158344 | 13119 | 2.99% |
| 2026-07-02 | 8.68 | 8.24 | -0.48 | -5.50% | 8.20 | 8.82 | 229732 | 19454 | 4.34% |
| 2026-07-01 | 8.30 | 8.72 | 0.37 | 4.43% | 8.23 | 9.02 | 285531 | 24894 | 5.40% |
| 2026-06-30 | 8.06 | 8.35 | 0.29 | 3.60% | 7.91 | 8.35 | 211328 | 17405 | 4.00% |
| 2026-06-29 | 8.36 | 8.06 | -0.30 | -3.59% | 7.92 | 8.48 | 222297 | 18010 | 4.20% |
| 2026-06-26 | 8.72 | 8.36 | -0.46 | -5.22% | 8.36 | 8.93 | 275602 | 23714 | 5.21% |
| 2026-06-25 | 9.00 | 8.82 | -0.13 | -1.45% | 8.78 | 9.30 | 379533 | 34181 | 7.18% |
| 2026-06-24 | 9.55 | 8.95 | -0.58 | -6.09% | 8.72 | 9.55 | 352697 | 31693 | 6.67% |
| 2026-06-23 | 9.48 | 9.53 | -0.14 | -1.45% | 9.42 | 10.19 | 528780 | 52037 | 10.00% |
| 2026-06-22 | 8.62 | 9.67 | 1.07 | 12.44% | 8.44 | 9.91 | 561917 | 51819 | 10.62% |
| 2026-06-18 | 8.88 | 8.60 | -0.32 | -3.59% | 8.60 | 8.95 | 191137 | 16621 | 3.61% |
| 2026-06-17 | 9.00 | 8.92 | -0.22 | -2.41% | 8.88 | 9.15 | 172044 | 15432 | 3.25% |
| 2026-06-16 | 8.92 | 9.14 | 0.12 | 1.33% | 8.88 | 9.25 | 234813 | 21218 | 4.44% |
| 2026-06-15 | 8.79 | 9.02 | 0.29 | 3.32% | 8.74 | 9.50 | 339706 | 30998 | 6.42% |
| 2026-06-12 | 8.58 | 8.73 | 0.26 | 3.07% | 8.52 | 9.10 | 271102 | 23862 | 5.13% |
| 2026-06-11 | 8.48 | 8.47 | -0.12 | -1.40% | 8.33 | 8.62 | 146614 | 12370 | 2.77% |
| 2026-06-10 | 9.01 | 8.59 | -0.50 | -5.50% | 8.48 | 9.09 | 181584 | 15788 | 3.43% |
| 2026-06-09 | 9.16 | 9.09 | 0.03 | 0.33% | 8.86 | 9.17 | 126796 | 11446 | 2.40% |
| 2026-06-08 | 9.20 | 9.06 | -0.32 | -3.41% | 8.91 | 9.58 | 184625 | 17025 | 3.49% |
| 2026-06-05 | 9.60 | 9.38 | -0.14 | -1.47% | 9.32 | 9.72 | 159550 | 15132 | 3.02% |
| 2026-06-04 | 9.68 | 9.52 | -0.25 | -2.56% | 9.46 | 9.83 | 159725 | 15319 | 3.02% |
| 2026-06-03 | 9.95 | 9.77 | -0.26 | -2.59% | 9.61 | 10.13 | 238028 | 23456 | 4.50% |
| 2026-06-02 | 10.22 | 10.03 | -0.24 | -2.34% | 9.66 | 10.25 | 216811 | 21546 | 4.10% |
| 2026-06-01 | 9.99 | 10.27 | 0.28 | 2.80% | 9.80 | 10.67 | 254378 | 26387 | 4.81% |
| 2026-05-29 | 10.40 | 9.99 | -0.48 | -4.58% | 9.97 | 10.54 | 206740 | 21077 | 3.91% |
| 2026-05-28 | 10.28 | 10.47 | 0.30 | 2.95% | 9.98 | 10.63 | 282383 | 29074 | 5.34% |
| 2026-05-27 | 10.51 | 10.17 | -0.43 | -4.06% | 10.09 | 10.67 | 187693 | 19268 | 3.55% |
| 2026-05-26 | 10.68 | 10.60 | -0.09 | -0.84% | 10.38 | 10.90 | 207440 | 22042 | 3.92% |
| 2026-05-25 | 10.89 | 10.69 | -0.16 | -1.47% | 10.58 | 11.18 | 198085 | 21399 | 3.74% |
| 2026-05-22 | 11.04 | 10.85 | -0.30 | -2.69% | 10.58 | 11.20 | 329172 | 35566 | 6.22% |
| 2026-05-21 | 11.50 | 11.15 | -0.31 | -2.71% | 11.12 | 12.20 | 474006 | 55665 | 8.96% |
| 2026-05-20 | 11.58 | 11.46 | -0.22 | -1.88% | 11.31 | 11.61 | 164519 | 18791 | 3.11% |
| 2026-05-19 | 11.78 | 11.68 | -0.05 | -0.43% | 11.42 | 11.78 | 183843 | 21304 | 3.48% |
| 2026-05-18 | 11.59 | 11.73 | 0.05 | 0.43% | 11.50 | 11.83 | 207173 | 24222 | 3.92% |
| 2026-05-15 | 11.92 | 11.68 | -0.16 | -1.35% | 11.52 | 11.99 | 246194 | 28824 | 4.65% |
| 2026-05-14 | 12.51 | 11.84 | -0.61 | -4.90% | 11.84 | 12.51 | 271388 | 32728 | 5.13% |
| 2026-05-13 | 12.32 | 12.45 | 0.06 | 0.48% | 12.16 | 12.53 | 359824 | 44370 | 6.80% |
| 2026-05-12 | 12.70 | 12.39 | -0.48 | -3.73% | 12.31 | 12.85 | 474201 | 59467 | 8.97% |
| 2026-05-11 | 12.39 | 12.87 | 0.33 | 2.63% | 12.28 | 13.10 | 746395 | 94932 | 14.11% |
| 2026-05-08 | 12.40 | 12.54 | 0.02 | 0.16% | 12.25 | 12.76 | 597431 | 75113 | 11.29% |
| 2026-05-07 | 12.27 | 12.52 | 0.28 | 2.29% | 12.10 | 12.77 | 932203 | 115524 | 17.62% |
| 2026-05-06 | 10.28 | 12.24 | 2.04 | 20.00% | 10.28 | 12.24 | 756421 | 89375 | 14.30% |
| 2026-04-30 | 10.19 | 10.20 | 0.05 | 0.49% | 10.13 | 10.39 | 120821 | 12346 | 2.28% |
| 2026-04-29 | 10.08 | 10.15 | 0.07 | 0.69% | 10.04 | 10.25 | 99728 | 10144 | 1.89% |
| 2026-04-28 | 10.21 | 10.08 | -0.20 | -1.95% | 10.02 | 10.30 | 118773 | 12064 | 2.25% |
| 2026-04-27 | 9.99 | 10.28 | 0.36 | 3.63% | 9.93 | 10.29 | 187528 | 19071 | 3.55% |
| 2026-04-24 | 10.08 | 9.92 | -0.24 | -2.36% | 9.90 | 10.11 | 148295 | 14792 | 2.80% |
| 2026-04-23 | 10.39 | 10.16 | -0.31 | -2.96% | 10.14 | 10.48 | 140313 | 14393 | 2.65% |
| 2026-04-22 | 10.50 | 10.47 | -0.03 | -0.29% | 10.34 | 10.53 | 119620 | 12476 | 2.26% |
| 2026-04-21 | 10.78 | 10.50 | -0.27 | -2.51% | 10.41 | 10.78 | 186995 | 19650 | 3.54% |
| 2026-04-20 | 10.70 | 10.77 | 0.02 | 0.19% | 10.66 | 10.89 | 141854 | 15282 | 2.68% |
| 2026-04-17 | 10.85 | 10.75 | -0.18 | -1.65% | 10.69 | 10.91 | 137945 | 14841 | 2.61% |