当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.81 | 11.29 | -0.55 | -4.65% | 11.28 | 11.92 | 168518 | 19419 | 3.19% |
| 2026-03-19 | 11.91 | 11.84 | -0.24 | -1.99% | 11.81 | 12.17 | 131069 | 15669 | 2.48% |
| 2026-03-18 | 12.09 | 12.08 | 0.02 | 0.17% | 11.86 | 12.18 | 129069 | 15460 | 2.44% |
| 2026-03-17 | 12.18 | 12.06 | -0.12 | -0.99% | 12.06 | 12.55 | 192584 | 23672 | 3.64% |
| 2026-03-16 | 11.94 | 12.18 | 0.31 | 2.61% | 11.85 | 12.18 | 171837 | 20764 | 3.25% |
| 2026-03-13 | 12.15 | 11.87 | -0.29 | -2.38% | 11.82 | 12.19 | 125004 | 14976 | 2.36% |
| 2026-03-12 | 12.08 | 12.16 | 0.05 | 0.41% | 12.03 | 12.27 | 129700 | 15755 | 2.45% |
| 2026-03-11 | 12.18 | 12.11 | -0.12 | -0.98% | 12.10 | 12.35 | 135750 | 16600 | 2.57% |
| 2026-03-10 | 12.25 | 12.23 | 0.09 | 0.74% | 12.11 | 12.39 | 121703 | 14903 | 2.30% |
| 2026-03-09 | 12.00 | 12.14 | -0.19 | -1.54% | 11.77 | 12.18 | 171281 | 20493 | 3.24% |
| 2026-03-06 | 11.99 | 12.33 | 0.23 | 1.90% | 11.93 | 12.41 | 138399 | 16979 | 2.62% |
| 2026-03-05 | 12.14 | 12.10 | 0.14 | 1.17% | 12.05 | 12.38 | 124696 | 15207 | 2.36% |
| 2026-03-04 | 11.76 | 11.96 | 0.01 | 0.08% | 11.61 | 12.16 | 126227 | 15152 | 2.39% |
| 2026-03-03 | 12.45 | 11.95 | -0.52 | -4.17% | 11.92 | 12.75 | 189422 | 23344 | 3.58% |
| 2026-03-02 | 12.75 | 12.47 | -0.57 | -4.37% | 12.30 | 12.86 | 246141 | 30787 | 4.65% |
| 2026-02-27 | 12.80 | 13.04 | 0.19 | 1.48% | 12.71 | 13.05 | 136683 | 17705 | 2.58% |
| 2026-02-26 | 13.18 | 12.85 | -0.32 | -2.43% | 12.80 | 13.29 | 178233 | 23113 | 3.37% |
| 2026-02-25 | 12.98 | 13.17 | 0.14 | 1.07% | 12.98 | 13.38 | 208902 | 27690 | 3.95% |
| 2026-02-24 | 12.90 | 13.03 | 0.30 | 2.36% | 12.77 | 13.19 | 193487 | 25242 | 3.66% |
| 2026-02-13 | 12.59 | 12.73 | 0.27 | 2.17% | 12.56 | 13.24 | 262900 | 34080 | 4.97% |
| 2026-02-12 | 12.78 | 12.46 | -0.37 | -2.88% | 12.46 | 12.90 | 173601 | 21869 | 3.28% |
| 2026-02-11 | 12.92 | 12.83 | -0.10 | -0.77% | 12.82 | 13.06 | 112496 | 14515 | 2.13% |
| 2026-02-10 | 13.16 | 12.93 | -0.21 | -1.60% | 12.92 | 13.29 | 162798 | 21275 | 3.08% |
| 2026-02-09 | 12.85 | 13.14 | 0.37 | 2.90% | 12.85 | 13.17 | 202030 | 26423 | 3.82% |
| 2026-02-06 | 12.76 | 12.77 | -0.10 | -0.78% | 12.76 | 12.97 | 117638 | 15107 | 2.22% |
| 2026-02-05 | 12.88 | 12.87 | -0.16 | -1.23% | 12.73 | 13.08 | 169168 | 21856 | 3.20% |
| 2026-02-04 | 12.86 | 13.03 | 0.09 | 0.70% | 12.80 | 13.19 | 165988 | 21601 | 3.14% |
| 2026-02-03 | 12.95 | 12.94 | 0.04 | 0.31% | 12.78 | 13.04 | 149533 | 19291 | 2.83% |
| 2026-02-02 | 12.78 | 12.90 | -0.03 | -0.23% | 12.69 | 13.27 | 188623 | 24416 | 3.57% |
| 2026-01-30 | 13.12 | 12.93 | -0.43 | -3.22% | 12.87 | 13.15 | 175532 | 22817 | 3.32% |
| 2026-01-29 | 13.01 | 13.36 | 0.18 | 1.37% | 12.68 | 13.54 | 269909 | 35500 | 5.10% |
| 2026-01-28 | 13.21 | 13.18 | -0.02 | -0.15% | 13.14 | 13.46 | 171402 | 22763 | 3.24% |
| 2026-01-27 | 13.76 | 13.20 | -0.60 | -4.35% | 12.95 | 13.80 | 266749 | 35238 | 5.04% |
| 2026-01-26 | 14.18 | 13.80 | -0.44 | -3.09% | 13.80 | 14.18 | 243404 | 33949 | 4.60% |
| 2026-01-23 | 14.26 | 14.24 | -0.01 | -0.07% | 14.16 | 14.38 | 183483 | 26138 | 3.47% |
| 2026-01-22 | 14.39 | 14.25 | 0.04 | 0.28% | 14.20 | 14.39 | 145290 | 20700 | 2.75% |
| 2026-01-21 | 14.30 | 14.21 | -0.19 | -1.32% | 14.18 | 14.40 | 170192 | 24281 | 3.22% |
| 2026-01-20 | 14.47 | 14.40 | 0.00 | 0.00% | 14.09 | 14.54 | 222737 | 31865 | 4.21% |
| 2026-01-19 | 14.32 | 14.40 | -0.06 | -0.41% | 14.13 | 14.47 | 188682 | 27049 | 3.57% |
| 2026-01-16 | 14.61 | 14.46 | 0.03 | 0.21% | 14.42 | 15.00 | 294538 | 42973 | 5.57% |
| 2026-01-15 | 15.14 | 14.43 | -1.06 | -6.84% | 14.40 | 15.37 | 663981 | 97694 | 12.55% |
| 2026-01-14 | 14.80 | 15.49 | 0.65 | 4.38% | 14.80 | 16.32 | 962139 | 151933 | 18.19% |
| 2026-01-13 | 15.60 | 14.84 | -0.75 | -4.81% | 14.78 | 15.95 | 492620 | 75017 | 9.31% |
| 2026-01-12 | 14.77 | 15.59 | 0.73 | 4.91% | 14.76 | 15.75 | 686516 | 105327 | 12.98% |
| 2026-01-09 | 14.76 | 14.86 | 0.02 | 0.13% | 14.73 | 15.12 | 317155 | 47282 | 6.00% |
| 2026-01-08 | 14.95 | 14.84 | -0.29 | -1.92% | 14.77 | 15.12 | 381802 | 56864 | 7.22% |
| 2026-01-07 | 15.68 | 15.13 | -0.79 | -4.96% | 15.03 | 15.68 | 545651 | 83550 | 10.32% |
| 2026-01-06 | 15.22 | 15.92 | 0.45 | 2.91% | 15.22 | 16.10 | 764488 | 120919 | 14.45% |
| 2026-01-05 | 15.03 | 15.47 | 0.31 | 2.04% | 14.71 | 15.49 | 495647 | 75259 | 9.37% |
| 2025-12-31 | 14.82 | 15.16 | 0.25 | 1.68% | 14.74 | 15.58 | 536037 | 81777 | 10.13% |
| 2025-12-30 | 14.60 | 14.91 | 0.23 | 1.57% | 14.57 | 15.28 | 489298 | 73512 | 9.25% |
| 2025-12-29 | 14.64 | 14.68 | -0.07 | -0.47% | 14.50 | 14.92 | 323145 | 47438 | 6.11% |
| 2025-12-26 | 14.64 | 14.75 | -0.01 | -0.07% | 14.64 | 15.15 | 388651 | 57929 | 7.35% |
| 2025-12-25 | 14.68 | 14.76 | 0.13 | 0.89% | 14.48 | 14.98 | 340082 | 50246 | 6.43% |
| 2025-12-24 | 14.23 | 14.63 | 0.33 | 2.31% | 14.22 | 14.78 | 334224 | 48626 | 6.32% |
| 2025-12-23 | 14.82 | 14.30 | -0.58 | -3.90% | 14.25 | 14.88 | 365040 | 52617 | 6.90% |
| 2025-12-22 | 14.57 | 14.88 | 0.30 | 2.06% | 14.57 | 15.10 | 307230 | 45789 | 5.81% |
| 2025-12-19 | 14.42 | 14.58 | 0.24 | 1.67% | 14.28 | 14.91 | 318723 | 46607 | 6.03% |
| 2025-12-18 | 14.66 | 14.34 | -0.46 | -3.11% | 14.30 | 15.02 | 314159 | 45813 | 5.94% |
| 2025-12-17 | 14.60 | 14.80 | -0.02 | -0.13% | 14.10 | 15.14 | 498968 | 72556 | 9.43% |
| 2025-12-16 | 14.52 | 14.82 | 0.12 | 0.82% | 14.40 | 15.20 | 439392 | 65187 | 8.31% |
| 2025-12-15 | 14.65 | 14.70 | -0.19 | -1.28% | 14.46 | 15.00 | 282010 | 41492 | 5.33% |
| 2025-12-12 | 14.94 | 14.89 | -0.01 | -0.07% | 14.80 | 15.40 | 386171 | 58328 | 7.30% |