致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.670 | 22.000 | 0.480 | 2.23% | 21.110 | 22.070 | 18117 | 3905 | 2.04% |
| 2025-09-29 | 21.200 | 21.520 | 0.300 | 1.41% | 20.910 | 21.600 | 11594 | 2471 | 1.31% |
| 2025-09-26 | 21.700 | 21.220 | -0.230 | -1.07% | 21.180 | 21.700 | 13123 | 2807 | 1.48% |
| 2025-09-25 | 22.230 | 21.450 | -0.750 | -3.38% | 21.420 | 22.300 | 22479 | 4897 | 2.53% |
| 2025-09-24 | 21.900 | 22.200 | 0.130 | 0.59% | 21.790 | 22.260 | 20953 | 4614 | 2.36% |
| 2025-09-23 | 23.000 | 22.070 | -1.250 | -5.36% | 21.490 | 23.200 | 38085 | 8414 | 4.29% |
| 2025-09-22 | 23.790 | 23.320 | -0.270 | -1.14% | 23.180 | 24.140 | 19543 | 4627 | 2.20% |
| 2025-09-19 | 23.880 | 23.590 | -0.630 | -2.60% | 23.420 | 24.300 | 27764 | 6571 | 3.13% |
| 2025-09-18 | 24.400 | 24.220 | -0.440 | -1.78% | 23.820 | 24.850 | 43761 | 10643 | 4.93% |
| 2025-09-17 | 25.090 | 24.660 | -0.440 | -1.75% | 24.480 | 25.950 | 55239 | 13873 | 6.23% |
| 2025-09-16 | 23.880 | 25.100 | 1.050 | 4.37% | 23.860 | 25.370 | 61250 | 15274 | 6.91% |
| 2025-09-15 | 23.670 | 24.050 | 0.350 | 1.48% | 23.670 | 24.770 | 29079 | 7046 | 3.28% |
| 2025-09-12 | 24.300 | 23.700 | -0.600 | -2.47% | 23.630 | 24.390 | 26949 | 6436 | 3.04% |
| 2025-09-11 | 24.000 | 24.300 | 0.090 | 0.37% | 23.700 | 24.530 | 22835 | 5528 | 2.57% |
| 2025-09-10 | 23.790 | 24.210 | 0.480 | 2.02% | 23.600 | 24.510 | 20286 | 4864 | 2.29% |
| 2025-09-09 | 24.990 | 23.730 | -1.310 | -5.23% | 23.600 | 24.990 | 35488 | 8519 | 4.00% |
| 2025-09-08 | 25.180 | 25.040 | -0.390 | -1.53% | 24.800 | 25.420 | 35740 | 8952 | 4.03% |