当前时间：2026-07-10 13:55:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 193.99 | 202.00 | 12.01 | 6.32% | 179.59 | 202.66 | 324633 | 620839 | 11.78% |
| 2026-07-08 | 197.34 | 189.99 | -7.21 | -3.66% | 188.33 | 200.97 | 182528 | 354498 | 6.62% |
| 2026-07-07 | 196.00 | 197.20 | 0.64 | 0.33% | 191.00 | 202.00 | 185709 | 365638 | 6.74% |
| 2026-07-06 | 214.20 | 196.56 | -12.81 | -6.12% | 193.00 | 214.98 | 210532 | 423236 | 7.64% |
| 2026-07-03 | 207.51 | 209.37 | -9.06 | -4.15% | 207.00 | 219.24 | 219665 | 467472 | 7.97% |
| 2026-07-02 | 218.43 | 218.43 | -24.27 | -10.00% | 218.43 | 226.99 | 237812 | 526424 | 8.63% |
| 2026-07-01 | 253.00 | 242.70 | -12.17 | -4.77% | 240.01 | 257.50 | 205603 | 509624 | 7.46% |
| 2026-06-30 | 255.00 | 254.87 | 7.09 | 2.86% | 238.80 | 256.36 | 234259 | 589828 | 8.50% |
| 2026-06-29 | 247.40 | 247.78 | 1.86 | 0.76% | 235.94 | 258.48 | 250905 | 621869 | 9.10% |
| 2026-06-26 | 258.00 | 245.92 | -14.48 | -5.56% | 242.50 | 259.88 | 239317 | 598350 | 8.68% |
| 2026-06-25 | 260.00 | 260.40 | -1.81 | -0.69% | 253.03 | 263.30 | 323788 | 835567 | 11.75% |
| 2026-06-24 | 237.00 | 262.21 | 23.84 | 10.00% | 236.83 | 262.21 | 307264 | 789988 | 11.15% |
| 2026-06-23 | 240.00 | 238.37 | 2.38 | 1.01% | 227.37 | 249.58 | 364995 | 876071 | 13.24% |
| 2026-06-22 | 225.30 | 235.99 | 21.45 | 10.00% | 216.02 | 235.99 | 358731 | 814694 | 13.02% |
| 2026-06-18 | 200.00 | 214.54 | 11.25 | 5.53% | 199.79 | 217.54 | 276406 | 589567 | 10.03% |
| 2026-06-17 | 198.00 | 203.29 | 5.22 | 2.64% | 196.29 | 203.89 | 255673 | 510383 | 9.28% |
| 2026-06-16 | 208.00 | 198.07 | -3.22 | -1.60% | 196.55 | 208.00 | 281199 | 564902 | 10.20% |
| 2026-06-15 | 188.18 | 201.29 | 18.30 | 10.00% | 184.00 | 201.29 | 271367 | 530404 | 9.85% |
| 2026-06-12 | 177.00 | 182.99 | 11.91 | 6.96% | 176.80 | 188.19 | 382675 | 703576 | 13.89% |
| 2026-06-11 | 175.53 | 171.08 | -4.91 | -2.79% | 166.25 | 178.50 | 220318 | 377360 | 7.99% |
| 2026-06-10 | 176.50 | 175.99 | -4.98 | -2.75% | 171.13 | 179.64 | 157926 | 277922 | 5.73% |
| 2026-06-09 | 179.50 | 180.97 | 6.21 | 3.55% | 175.60 | 182.82 | 227070 | 408722 | 8.24% |
| 2026-06-08 | 179.00 | 174.76 | -17.26 | -8.99% | 173.10 | 187.88 | 289570 | 520631 | 10.51% |
| 2026-06-05 | 206.85 | 192.02 | -12.15 | -5.95% | 190.00 | 214.30 | 340017 | 689495 | 12.34% |
| 2026-06-04 | 194.00 | 204.17 | 1.57 | 0.77% | 194.00 | 211.10 | 321136 | 658602 | 11.65% |
| 2026-06-03 | 192.91 | 202.60 | 12.75 | 6.72% | 190.20 | 208.84 | 468073 | 945564 | 16.98% |
| 2026-06-02 | 187.33 | 189.85 | 2.85 | 1.52% | 183.00 | 194.99 | 322554 | 611602 | 11.70% |
| 2026-06-01 | 199.21 | 187.00 | -20.70 | -9.97% | 186.93 | 203.00 | 377890 | 723373 | 13.71% |
| 2026-05-29 | 201.96 | 207.70 | 4.66 | 2.30% | 199.20 | 219.00 | 383505 | 802904 | 13.92% |
| 2026-05-28 | 188.50 | 203.04 | 14.54 | 7.71% | 186.65 | 206.00 | 321460 | 634360 | 11.66% |
| 2026-05-27 | 203.60 | 188.50 | -16.44 | -8.02% | 185.00 | 206.60 | 355398 | 690217 | 12.90% |
| 2026-05-26 | 213.00 | 204.94 | -4.06 | -1.94% | 202.00 | 219.49 | 314440 | 657573 | 11.41% |
| 2026-05-25 | 192.00 | 209.00 | 19.00 | 10.00% | 183.30 | 209.00 | 333971 | 665301 | 12.12% |
| 2026-05-22 | 181.35 | 190.00 | 10.81 | 6.03% | 179.56 | 191.99 | 242836 | 453090 | 8.81% |
| 2026-05-21 | 194.39 | 179.19 | -14.69 | -7.58% | 178.10 | 195.87 | 295482 | 552410 | 10.72% |
| 2026-05-20 | 196.90 | 193.88 | -8.54 | -4.22% | 190.27 | 198.99 | 338537 | 658072 | 12.28% |
| 2026-05-19 | 184.02 | 202.42 | 18.40 | 10.00% | 173.83 | 202.42 | 355577 | 664405 | 12.90% |
| 2026-05-18 | 188.56 | 184.30 | -3.82 | -2.03% | 182.00 | 190.80 | 235380 | 438320 | 8.54% |
| 2026-05-15 | 193.20 | 188.12 | -3.75 | -1.95% | 186.00 | 199.52 | 300896 | 578629 | 10.92% |
| 2026-05-14 | 205.00 | 191.87 | 0.23 | 0.12% | 184.50 | 208.00 | 336068 | 650407 | 12.19% |
| 2026-05-13 | 186.66 | 191.64 | 2.22 | 1.17% | 186.36 | 193.22 | 251424 | 477600 | 9.12% |
| 2026-05-12 | 203.03 | 189.42 | -8.38 | -4.24% | 185.52 | 209.66 | 386199 | 747615 | 14.01% |
| 2026-05-11 | 188.98 | 197.80 | 7.96 | 4.19% | 187.50 | 203.66 | 336495 | 656809 | 12.21% |
| 2026-05-08 | 179.00 | 189.84 | 5.77 | 3.13% | 179.00 | 194.50 | 290541 | 549236 | 10.54% |
| 2026-05-07 | 182.08 | 184.07 | 4.85 | 2.71% | 171.00 | 184.95 | 314193 | 565731 | 11.40% |
| 2026-05-06 | 185.80 | 179.22 | 4.25 | 2.43% | 176.35 | 185.90 | 330739 | 595457 | 12.00% |
| 2026-04-30 | 179.00 | 174.97 | 4.26 | 2.50% | 174.78 | 187.50 | 385900 | 692721 | 14.00% |
| 2026-04-29 | 154.50 | 170.71 | 15.52 | 10.00% | 154.50 | 170.71 | 297762 | 488157 | 10.80% |
| 2026-04-28 | 160.00 | 155.19 | 1.60 | 1.04% | 154.00 | 162.87 | 409927 | 649623 | 14.87% |
| 2026-04-27 | 155.64 | 153.59 | -0.05 | -0.03% | 152.72 | 160.36 | 250685 | 390833 | 9.10% |
| 2026-04-24 | 160.00 | 153.64 | -10.69 | -6.51% | 152.01 | 164.26 | 396880 | 621509 | 14.40% |
| 2026-04-23 | 170.00 | 164.33 | -7.85 | -4.56% | 161.12 | 172.90 | 480592 | 796054 | 17.44% |
| 2026-04-22 | 158.20 | 172.18 | 11.01 | 6.83% | 156.00 | 176.86 | 594044 | 975766 | 21.56% |
| 2026-04-21 | 150.83 | 161.17 | 8.87 | 5.82% | 149.47 | 162.57 | 466780 | 729495 | 16.94% |
| 2026-04-20 | 159.67 | 152.30 | 7.01 | 4.82% | 150.05 | 159.78 | 629691 | 972029 | 22.85% |
| 2026-04-17 | 139.00 | 145.29 | 13.21 | 10.00% | 139.00 | 145.29 | 235554 | 338288 | 8.55% |
| 2026-04-16 | 125.18 | 132.08 | 6.28 | 4.99% | 122.50 | 132.65 | 445282 | 570282 | 16.16% |
| 2026-04-15 | 125.51 | 125.80 | 5.18 | 4.29% | 124.02 | 132.68 | 653477 | 846582 | 23.71% |
| 2026-04-14 | 118.80 | 120.62 | 2.04 | 1.72% | 117.20 | 124.28 | 361117 | 437099 | 13.10% |
| 2026-04-13 | 111.99 | 118.58 | 2.34 | 2.01% | 111.55 | 119.98 | 375147 | 433447 | 13.61% |
| 2026-04-10 | 116.81 | 116.24 | 0.69 | 0.60% | 114.32 | 117.88 | 287464 | 333495 | 10.43% |
| 2026-04-09 | 112.93 | 115.55 | 4.00 | 3.59% | 112.93 | 117.04 | 430281 | 496007 | 15.61% |
| 2026-04-08 | 105.00 | 111.55 | 10.14 | 10.00% | 104.99 | 111.55 | 379414 | 415645 | 13.77% |
| 2026-04-07 | 103.09 | 101.41 | -1.58 | -1.53% | 100.15 | 104.00 | 191705 | 195438 | 6.96% |
| 2026-04-03 | 103.59 | 102.99 | 0.76 | 0.74% | 102.19 | 105.35 | 201233 | 209238 | 7.30% |
| 2026-04-02 | 104.05 | 102.23 | -3.01 | -2.86% | 101.60 | 107.56 | 195967 | 204294 | 7.11% |
| 2026-04-01 | 104.60 | 105.24 | 3.64 | 3.58% | 102.82 | 105.50 | 196262 | 204772 | 7.12% |