当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 118.00 | 115.33 | -0.34 | -0.29% | 114.46 | 122.80 | 350719 | 418282 | 12.73% |
| 2026-03-19 | 108.05 | 115.67 | 3.14 | 2.79% | 107.88 | 118.00 | 292384 | 333295 | 10.61% |
| 2026-03-18 | 110.99 | 112.53 | 3.44 | 3.15% | 107.93 | 114.29 | 191161 | 211152 | 6.94% |
| 2026-03-17 | 119.98 | 109.09 | -9.79 | -8.24% | 109.00 | 119.98 | 258574 | 290833 | 9.38% |
| 2026-03-16 | 116.20 | 118.88 | 1.17 | 0.99% | 114.30 | 119.30 | 214709 | 250722 | 7.79% |
| 2026-03-13 | 119.84 | 117.71 | -4.89 | -3.99% | 117.44 | 124.33 | 249437 | 299020 | 9.05% |
| 2026-03-12 | 123.80 | 122.60 | -3.66 | -2.90% | 121.44 | 131.68 | 361188 | 453795 | 13.11% |
| 2026-03-11 | 120.00 | 126.26 | 6.16 | 5.13% | 118.88 | 128.25 | 464571 | 570994 | 16.86% |
| 2026-03-10 | 113.71 | 120.10 | 8.83 | 7.94% | 113.51 | 121.99 | 418606 | 493326 | 15.19% |
| 2026-03-09 | 110.08 | 111.27 | -3.51 | -3.06% | 103.50 | 112.00 | 309456 | 332131 | 11.23% |
| 2026-03-06 | 111.86 | 114.78 | 1.60 | 1.41% | 108.57 | 117.48 | 341765 | 387735 | 12.40% |
| 2026-03-05 | 111.64 | 113.18 | 3.99 | 3.65% | 109.33 | 117.82 | 315662 | 359737 | 11.45% |
| 2026-03-04 | 107.26 | 109.19 | -1.22 | -1.10% | 106.68 | 112.88 | 209686 | 230517 | 7.61% |
| 2026-03-03 | 115.00 | 110.41 | -3.33 | -2.93% | 110.10 | 116.48 | 386616 | 437955 | 14.03% |
| 2026-03-02 | 100.01 | 113.74 | 10.34 | 10.00% | 99.86 | 113.74 | 475842 | 521432 | 17.27% |
| 2026-02-27 | 105.50 | 103.40 | -4.93 | -4.55% | 103.05 | 105.50 | 210177 | 217738 | 7.63% |
| 2026-02-26 | 106.53 | 108.33 | 2.35 | 2.22% | 104.70 | 108.98 | 232719 | 250058 | 8.44% |
| 2026-02-25 | 105.04 | 105.98 | 0.97 | 0.92% | 103.98 | 107.21 | 146341 | 154649 | 5.31% |
| 2026-02-24 | 104.01 | 105.01 | 3.36 | 3.31% | 103.45 | 106.88 | 183279 | 193585 | 6.65% |
| 2026-02-13 | 101.85 | 101.65 | -1.95 | -1.88% | 101.50 | 103.86 | 109710 | 112304 | 3.98% |
| 2026-02-12 | 102.00 | 103.60 | 2.13 | 2.10% | 101.81 | 105.96 | 176928 | 184237 | 6.42% |
| 2026-02-11 | 104.01 | 101.47 | -3.12 | -2.98% | 101.00 | 106.50 | 140169 | 143631 | 5.09% |
| 2026-02-10 | 105.62 | 104.59 | -0.52 | -0.49% | 104.50 | 108.75 | 145274 | 153863 | 5.27% |
| 2026-02-09 | 105.00 | 105.11 | 4.23 | 4.19% | 102.10 | 106.58 | 187380 | 196389 | 6.80% |
| 2026-02-06 | 100.30 | 100.88 | -1.62 | -1.58% | 98.84 | 102.76 | 158850 | 160072 | 5.76% |
| 2026-02-05 | 104.44 | 102.50 | -4.63 | -4.32% | 102.00 | 106.10 | 187696 | 194105 | 6.81% |
| 2026-02-04 | 110.54 | 107.13 | -5.41 | -4.81% | 103.00 | 110.96 | 245778 | 260725 | 8.92% |
| 2026-02-03 | 109.50 | 112.54 | 5.53 | 5.17% | 107.76 | 112.82 | 243868 | 270965 | 8.85% |
| 2026-02-02 | 114.31 | 107.01 | -6.68 | -5.88% | 106.66 | 115.77 | 223451 | 248283 | 8.11% |
| 2026-01-30 | 108.69 | 113.69 | 3.38 | 3.06% | 108.60 | 114.99 | 218398 | 245559 | 7.92% |
| 2026-01-29 | 112.38 | 110.31 | -1.89 | -1.68% | 109.90 | 114.79 | 195874 | 220503 | 7.11% |
| 2026-01-28 | 112.43 | 112.20 | -0.20 | -0.18% | 111.56 | 114.15 | 158839 | 178993 | 5.76% |
| 2026-01-27 | 110.05 | 112.40 | 1.45 | 1.31% | 107.69 | 114.00 | 204307 | 228589 | 7.41% |
| 2026-01-26 | 109.30 | 110.95 | 1.57 | 1.44% | 109.20 | 111.60 | 170816 | 188492 | 6.20% |
| 2026-01-23 | 112.01 | 109.38 | -3.46 | -3.07% | 108.15 | 112.79 | 222176 | 244038 | 8.06% |
| 2026-01-22 | 112.80 | 112.84 | -0.09 | -0.08% | 111.28 | 114.29 | 165735 | 186463 | 6.01% |
| 2026-01-21 | 107.00 | 112.93 | 5.63 | 5.25% | 106.82 | 114.49 | 241330 | 269246 | 8.76% |
| 2026-01-20 | 114.97 | 107.30 | -9.52 | -8.15% | 105.51 | 115.98 | 335731 | 367552 | 12.18% |
| 2026-01-19 | 116.82 | 116.82 | -12.98 | -10.00% | 116.82 | 119.88 | 293154 | 343834 | 10.64% |
| 2026-01-16 | 128.43 | 129.80 | 3.96 | 3.15% | 127.04 | 131.20 | 310936 | 402027 | 11.28% |
| 2026-01-15 | 117.20 | 125.84 | 6.59 | 5.53% | 117.17 | 126.00 | 292291 | 357482 | 10.61% |
| 2026-01-14 | 118.49 | 119.25 | 1.85 | 1.58% | 115.99 | 121.57 | 264163 | 313036 | 9.59% |
| 2026-01-13 | 121.00 | 117.40 | -4.52 | -3.71% | 117.00 | 123.46 | 246563 | 294889 | 8.95% |
| 2026-01-12 | 122.50 | 121.92 | -1.76 | -1.42% | 119.83 | 123.67 | 240793 | 293503 | 8.74% |
| 2026-01-09 | 120.20 | 123.68 | -0.18 | -0.15% | 118.60 | 124.51 | 211910 | 257998 | 7.69% |
| 2026-01-08 | 124.77 | 123.86 | -2.14 | -1.70% | 123.00 | 126.66 | 181692 | 226293 | 6.59% |
| 2026-01-07 | 126.00 | 126.00 | 1.64 | 1.32% | 124.49 | 127.65 | 244182 | 308087 | 8.86% |
| 2026-01-06 | 127.50 | 124.36 | -5.67 | -4.36% | 122.58 | 128.73 | 298888 | 372425 | 10.85% |
| 2026-01-05 | 134.00 | 130.03 | -4.35 | -3.24% | 128.01 | 134.47 | 282797 | 369861 | 10.26% |
| 2025-12-31 | 135.12 | 134.38 | -3.73 | -2.70% | 130.95 | 137.55 | 304443 | 407511 | 11.05% |
| 2025-12-30 | 133.33 | 138.11 | 3.31 | 2.46% | 133.01 | 144.70 | 334597 | 467368 | 12.14% |
| 2025-12-29 | 127.61 | 134.80 | 8.03 | 6.33% | 127.03 | 138.80 | 385252 | 513777 | 13.98% |
| 2025-12-26 | 123.97 | 126.77 | 0.97 | 0.77% | 121.60 | 128.00 | 232657 | 292243 | 8.44% |
| 2025-12-25 | 127.50 | 125.80 | -3.31 | -2.56% | 123.46 | 131.50 | 301157 | 379799 | 10.93% |
| 2025-12-24 | 120.52 | 129.11 | 8.84 | 7.35% | 120.52 | 132.30 | 420034 | 542380 | 15.24% |
| 2025-12-23 | 117.60 | 120.27 | 2.69 | 2.29% | 117.60 | 123.90 | 290460 | 350148 | 10.54% |
| 2025-12-22 | 113.00 | 117.58 | 6.55 | 5.90% | 112.60 | 118.49 | 306443 | 355701 | 11.12% |
| 2025-12-19 | 114.30 | 111.03 | -1.48 | -1.32% | 110.32 | 115.97 | 231325 | 260668 | 8.39% |
| 2025-12-18 | 110.50 | 112.51 | -0.49 | -0.43% | 110.50 | 117.63 | 266518 | 304331 | 9.67% |
| 2025-12-17 | 107.00 | 113.00 | 6.40 | 6.00% | 106.97 | 113.83 | 291613 | 323037 | 10.58% |
| 2025-12-16 | 109.83 | 106.60 | -5.28 | -4.72% | 105.33 | 112.63 | 225751 | 243742 | 8.19% |
| 2025-12-15 | 115.01 | 111.88 | -7.52 | -6.30% | 111.52 | 116.81 | 296132 | 337138 | 10.75% |
| 2025-12-12 | 113.80 | 119.40 | 4.66 | 4.06% | 113.68 | 124.75 | 415881 | 495776 | 15.09% |