当前时间：2026-05-17 20:30:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 193.20 | 188.12 | -3.75 | -1.95% | 186.00 | 199.52 | 300896 | 578629 | 10.92% |
| 2026-05-14 | 205.00 | 191.87 | 0.23 | 0.12% | 184.50 | 208.00 | 336068 | 650407 | 12.19% |
| 2026-05-13 | 186.66 | 191.64 | 2.22 | 1.17% | 186.36 | 193.22 | 251424 | 477600 | 9.12% |
| 2026-05-12 | 203.03 | 189.42 | -8.38 | -4.24% | 185.52 | 209.66 | 386199 | 747615 | 14.01% |
| 2026-05-11 | 188.98 | 197.80 | 7.96 | 4.19% | 187.50 | 203.66 | 336495 | 656809 | 12.21% |
| 2026-05-08 | 179.00 | 189.84 | 5.77 | 3.13% | 179.00 | 194.50 | 290541 | 549236 | 10.54% |
| 2026-05-07 | 182.08 | 184.07 | 4.85 | 2.71% | 171.00 | 184.95 | 314193 | 565731 | 11.40% |
| 2026-05-06 | 185.80 | 179.22 | 4.25 | 2.43% | 176.35 | 185.90 | 330739 | 595457 | 12.00% |
| 2026-04-30 | 179.00 | 174.97 | 4.26 | 2.50% | 174.78 | 187.50 | 385900 | 692721 | 14.00% |
| 2026-04-29 | 154.50 | 170.71 | 15.52 | 10.00% | 154.50 | 170.71 | 297762 | 488157 | 10.80% |
| 2026-04-28 | 160.00 | 155.19 | 1.60 | 1.04% | 154.00 | 162.87 | 409927 | 649623 | 14.87% |
| 2026-04-27 | 155.64 | 153.59 | -0.05 | -0.03% | 152.72 | 160.36 | 250685 | 390833 | 9.10% |
| 2026-04-24 | 160.00 | 153.64 | -10.69 | -6.51% | 152.01 | 164.26 | 396880 | 621509 | 14.40% |
| 2026-04-23 | 170.00 | 164.33 | -7.85 | -4.56% | 161.12 | 172.90 | 480592 | 796054 | 17.44% |
| 2026-04-22 | 158.20 | 172.18 | 11.01 | 6.83% | 156.00 | 176.86 | 594044 | 975766 | 21.56% |
| 2026-04-21 | 150.83 | 161.17 | 8.87 | 5.82% | 149.47 | 162.57 | 466780 | 729495 | 16.94% |
| 2026-04-20 | 159.67 | 152.30 | 7.01 | 4.82% | 150.05 | 159.78 | 629691 | 972029 | 22.85% |
| 2026-04-17 | 139.00 | 145.29 | 13.21 | 10.00% | 139.00 | 145.29 | 235554 | 338288 | 8.55% |
| 2026-04-16 | 125.18 | 132.08 | 6.28 | 4.99% | 122.50 | 132.65 | 445282 | 570282 | 16.16% |
| 2026-04-15 | 125.51 | 125.80 | 5.18 | 4.29% | 124.02 | 132.68 | 653477 | 846582 | 23.71% |
| 2026-04-14 | 118.80 | 120.62 | 2.04 | 1.72% | 117.20 | 124.28 | 361117 | 437099 | 13.10% |
| 2026-04-13 | 111.99 | 118.58 | 2.34 | 2.01% | 111.55 | 119.98 | 375147 | 433447 | 13.61% |
| 2026-04-10 | 116.81 | 116.24 | 0.69 | 0.60% | 114.32 | 117.88 | 287464 | 333495 | 10.43% |
| 2026-04-09 | 112.93 | 115.55 | 4.00 | 3.59% | 112.93 | 117.04 | 430281 | 496007 | 15.61% |
| 2026-04-08 | 105.00 | 111.55 | 10.14 | 10.00% | 104.99 | 111.55 | 379414 | 415645 | 13.77% |
| 2026-04-07 | 103.09 | 101.41 | -1.58 | -1.53% | 100.15 | 104.00 | 191705 | 195438 | 6.96% |
| 2026-04-03 | 103.59 | 102.99 | 0.76 | 0.74% | 102.19 | 105.35 | 201233 | 209238 | 7.30% |
| 2026-04-02 | 104.05 | 102.23 | -3.01 | -2.86% | 101.60 | 107.56 | 195967 | 204294 | 7.11% |
| 2026-04-01 | 104.60 | 105.24 | 3.64 | 3.58% | 102.82 | 105.50 | 196262 | 204772 | 7.12% |
| 2026-03-31 | 105.00 | 101.60 | -3.69 | -3.50% | 101.00 | 105.53 | 186024 | 191125 | 6.75% |
| 2026-03-30 | 102.50 | 105.29 | 0.76 | 0.73% | 102.14 | 106.92 | 130509 | 136864 | 4.74% |
| 2026-03-27 | 102.08 | 104.53 | -0.90 | -0.85% | 100.44 | 106.36 | 169561 | 175526 | 6.15% |
| 2026-03-26 | 108.36 | 105.43 | -4.51 | -4.10% | 104.68 | 109.90 | 191447 | 204860 | 6.95% |
| 2026-03-25 | 108.88 | 109.94 | 4.09 | 3.86% | 106.97 | 110.80 | 265126 | 290351 | 9.62% |
| 2026-03-24 | 106.60 | 105.85 | 2.01 | 1.94% | 102.70 | 106.96 | 198903 | 208776 | 7.22% |
| 2026-03-23 | 110.00 | 103.84 | -11.49 | -9.96% | 103.80 | 111.76 | 319926 | 342717 | 11.61% |
| 2026-03-20 | 118.00 | 115.33 | -0.34 | -0.29% | 114.46 | 122.80 | 350719 | 418282 | 12.73% |
| 2026-03-19 | 108.05 | 115.67 | 3.14 | 2.79% | 107.88 | 118.00 | 292384 | 333295 | 10.61% |
| 2026-03-18 | 110.99 | 112.53 | 3.44 | 3.15% | 107.93 | 114.29 | 191161 | 211152 | 6.94% |
| 2026-03-17 | 119.98 | 109.09 | -9.79 | -8.24% | 109.00 | 119.98 | 258574 | 290833 | 9.38% |
| 2026-03-16 | 116.20 | 118.88 | 1.17 | 0.99% | 114.30 | 119.30 | 214709 | 250722 | 7.79% |
| 2026-03-13 | 119.84 | 117.71 | -4.89 | -3.99% | 117.44 | 124.33 | 249437 | 299020 | 9.05% |
| 2026-03-12 | 123.80 | 122.60 | -3.66 | -2.90% | 121.44 | 131.68 | 361188 | 453795 | 13.11% |
| 2026-03-11 | 120.00 | 126.26 | 6.16 | 5.13% | 118.88 | 128.25 | 464571 | 570994 | 16.86% |
| 2026-03-10 | 113.71 | 120.10 | 8.83 | 7.94% | 113.51 | 121.99 | 418606 | 493326 | 15.19% |
| 2026-03-09 | 110.08 | 111.27 | -3.51 | -3.06% | 103.50 | 112.00 | 309456 | 332131 | 11.23% |
| 2026-03-06 | 111.86 | 114.78 | 1.60 | 1.41% | 108.57 | 117.48 | 341765 | 387735 | 12.40% |
| 2026-03-05 | 111.64 | 113.18 | 3.99 | 3.65% | 109.33 | 117.82 | 315662 | 359737 | 11.45% |
| 2026-03-04 | 107.26 | 109.19 | -1.22 | -1.10% | 106.68 | 112.88 | 209686 | 230517 | 7.61% |
| 2026-03-03 | 115.00 | 110.41 | -3.33 | -2.93% | 110.10 | 116.48 | 386616 | 437955 | 14.03% |
| 2026-03-02 | 100.01 | 113.74 | 10.34 | 10.00% | 99.86 | 113.74 | 475842 | 521432 | 17.27% |
| 2026-02-27 | 105.50 | 103.40 | -4.93 | -4.55% | 103.05 | 105.50 | 210177 | 217738 | 7.63% |
| 2026-02-26 | 106.53 | 108.33 | 2.35 | 2.22% | 104.70 | 108.98 | 232719 | 250058 | 8.44% |
| 2026-02-25 | 105.04 | 105.98 | 0.97 | 0.92% | 103.98 | 107.21 | 146341 | 154649 | 5.31% |
| 2026-02-24 | 104.01 | 105.01 | 3.36 | 3.31% | 103.45 | 106.88 | 183279 | 193585 | 6.65% |
| 2026-02-13 | 101.85 | 101.65 | -1.95 | -1.88% | 101.50 | 103.86 | 109710 | 112304 | 3.98% |
| 2026-02-12 | 102.00 | 103.60 | 2.13 | 2.10% | 101.81 | 105.96 | 176928 | 184237 | 6.42% |
| 2026-02-11 | 104.01 | 101.47 | -3.12 | -2.98% | 101.00 | 106.50 | 140169 | 143631 | 5.09% |
| 2026-02-10 | 105.62 | 104.59 | -0.52 | -0.49% | 104.50 | 108.75 | 145274 | 153863 | 5.27% |
| 2026-02-09 | 105.00 | 105.11 | 4.23 | 4.19% | 102.10 | 106.58 | 187380 | 196389 | 6.80% |
| 2026-02-06 | 100.30 | 100.88 | -1.62 | -1.58% | 98.84 | 102.76 | 158850 | 160072 | 5.76% |