当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.27 | 20.58 | -0.72 | -3.38% | 20.57 | 21.63 | 69658 | 14588 | 1.36% |
| 2026-03-19 | 21.86 | 21.30 | -0.73 | -3.31% | 21.15 | 21.93 | 69943 | 15007 | 1.37% |
| 2026-03-18 | 21.95 | 22.03 | 0.13 | 0.59% | 21.77 | 22.08 | 34781 | 7619 | 0.68% |
| 2026-03-17 | 22.43 | 21.90 | -0.41 | -1.84% | 21.90 | 22.58 | 52108 | 11589 | 1.02% |
| 2026-03-16 | 22.42 | 22.31 | -0.11 | -0.49% | 22.16 | 22.51 | 41004 | 9153 | 0.80% |
| 2026-03-13 | 22.50 | 22.42 | -0.19 | -0.84% | 22.38 | 22.74 | 36631 | 8263 | 0.72% |
| 2026-03-12 | 22.79 | 22.61 | -0.23 | -1.01% | 22.50 | 22.93 | 53474 | 12119 | 1.05% |
| 2026-03-11 | 22.97 | 22.84 | -0.14 | -0.61% | 22.80 | 23.15 | 48508 | 11106 | 0.95% |
| 2026-03-10 | 23.25 | 22.98 | -0.07 | -0.30% | 22.64 | 23.49 | 91088 | 20869 | 1.78% |
| 2026-03-09 | 23.30 | 23.05 | -0.60 | -2.54% | 22.67 | 23.30 | 65964 | 15151 | 1.29% |
| 2026-03-06 | 23.17 | 23.65 | 0.23 | 0.98% | 23.00 | 23.88 | 36697 | 8640 | 0.72% |
| 2026-03-05 | 23.47 | 23.42 | 0.50 | 2.18% | 23.25 | 23.56 | 41706 | 9753 | 0.82% |
| 2026-03-04 | 23.30 | 22.92 | -0.38 | -1.63% | 22.80 | 23.40 | 52870 | 12206 | 1.03% |
| 2026-03-03 | 24.45 | 23.30 | -1.19 | -4.86% | 23.20 | 24.59 | 103410 | 24498 | 2.02% |
| 2026-03-02 | 24.88 | 24.49 | -0.53 | -2.12% | 24.25 | 25.16 | 74170 | 18210 | 1.45% |
| 2026-02-27 | 25.34 | 25.02 | -0.25 | -0.99% | 24.78 | 25.52 | 79295 | 19853 | 1.55% |
| 2026-02-26 | 25.05 | 25.27 | 0.25 | 1.00% | 24.99 | 25.29 | 53092 | 13355 | 1.04% |
| 2026-02-25 | 25.11 | 25.02 | -0.02 | -0.08% | 24.99 | 25.40 | 53418 | 13445 | 1.04% |
| 2026-02-24 | 25.05 | 25.04 | 0.28 | 1.13% | 24.89 | 25.30 | 60207 | 15122 | 1.18% |
| 2026-02-13 | 24.80 | 24.76 | -0.15 | -0.60% | 24.71 | 25.23 | 46199 | 11525 | 0.90% |
| 2026-02-12 | 24.60 | 24.91 | 0.41 | 1.67% | 24.40 | 24.96 | 54240 | 13464 | 1.06% |
| 2026-02-11 | 24.48 | 24.50 | 0.02 | 0.08% | 24.32 | 24.66 | 36139 | 8852 | 0.71% |
| 2026-02-10 | 24.70 | 24.48 | -0.24 | -0.97% | 24.41 | 24.70 | 39939 | 9800 | 0.78% |
| 2026-02-09 | 24.61 | 24.72 | 0.36 | 1.48% | 24.55 | 24.79 | 46059 | 11366 | 0.90% |
| 2026-02-06 | 25.04 | 24.36 | -0.74 | -2.95% | 24.30 | 25.04 | 87052 | 21436 | 1.70% |
| 2026-02-05 | 25.29 | 25.10 | -0.19 | -0.75% | 25.02 | 25.54 | 46871 | 11830 | 0.92% |
| 2026-02-04 | 25.23 | 25.29 | 0.19 | 0.76% | 25.02 | 25.54 | 60787 | 15365 | 1.19% |
| 2026-02-03 | 24.68 | 25.10 | 0.58 | 2.37% | 24.58 | 25.20 | 63647 | 15879 | 1.24% |
| 2026-02-02 | 24.64 | 24.52 | -0.14 | -0.57% | 24.41 | 25.00 | 62114 | 15361 | 1.21% |
| 2026-01-30 | 24.31 | 24.66 | 0.32 | 1.31% | 24.20 | 24.77 | 54450 | 13359 | 1.06% |
| 2026-01-29 | 24.81 | 24.34 | -0.50 | -2.01% | 24.17 | 25.16 | 75762 | 18638 | 1.48% |
| 2026-01-28 | 25.53 | 24.84 | -0.81 | -3.16% | 24.80 | 25.59 | 99188 | 24819 | 1.94% |
| 2026-01-27 | 25.05 | 25.65 | 0.37 | 1.46% | 24.58 | 25.76 | 102018 | 25754 | 1.99% |
| 2026-01-26 | 25.15 | 25.28 | 0.35 | 1.40% | 24.43 | 25.40 | 116102 | 28968 | 2.27% |
| 2026-01-23 | 24.99 | 25.23 | 0.26 | 1.04% | 24.99 | 25.30 | 53690 | 13510 | 1.05% |
| 2026-01-22 | 25.15 | 24.97 | -0.17 | -0.68% | 24.86 | 25.21 | 50523 | 12639 | 0.99% |
| 2026-01-21 | 25.25 | 25.14 | -0.26 | -1.02% | 25.01 | 25.40 | 53169 | 13380 | 1.04% |
| 2026-01-20 | 24.90 | 25.40 | 0.41 | 1.64% | 24.71 | 25.64 | 95069 | 23959 | 1.86% |
| 2026-01-19 | 24.50 | 24.99 | 0.36 | 1.46% | 24.48 | 25.32 | 80405 | 20108 | 1.57% |
| 2026-01-16 | 25.38 | 24.63 | -0.51 | -2.03% | 24.50 | 25.49 | 105426 | 26091 | 2.06% |
| 2026-01-15 | 24.83 | 25.14 | 0.04 | 0.16% | 24.83 | 25.25 | 66722 | 16706 | 1.30% |
| 2026-01-14 | 25.27 | 25.10 | -0.18 | -0.71% | 24.80 | 25.70 | 110492 | 27885 | 2.16% |
| 2026-01-13 | 26.25 | 25.28 | -1.13 | -4.28% | 25.20 | 26.35 | 147308 | 37691 | 2.88% |
| 2026-01-12 | 26.80 | 26.41 | -0.49 | -1.82% | 25.95 | 26.81 | 204594 | 53797 | 4.00% |
| 2026-01-09 | 24.69 | 26.90 | 2.45 | 10.02% | 24.61 | 26.90 | 332428 | 87771 | 6.50% |
| 2026-01-08 | 23.97 | 24.45 | 0.41 | 1.71% | 23.87 | 24.68 | 68826 | 16744 | 1.35% |
| 2026-01-07 | 24.27 | 24.04 | -0.33 | -1.35% | 23.96 | 24.35 | 68066 | 16416 | 1.33% |
| 2026-01-06 | 23.35 | 24.37 | 1.14 | 4.91% | 23.35 | 24.80 | 164655 | 39967 | 3.23% |
| 2026-01-05 | 23.15 | 23.23 | 0.23 | 1.00% | 22.95 | 23.39 | 73990 | 17125 | 1.45% |
| 2025-12-31 | 22.73 | 23.00 | 0.29 | 1.28% | 22.65 | 23.03 | 37351 | 8540 | 0.73% |
| 2025-12-30 | 22.68 | 22.71 | -0.10 | -0.44% | 22.60 | 22.98 | 38549 | 8785 | 0.76% |
| 2025-12-29 | 23.19 | 22.81 | -0.33 | -1.43% | 22.73 | 23.25 | 53116 | 12144 | 1.04% |
| 2025-12-26 | 23.00 | 23.14 | 0.20 | 0.87% | 22.93 | 23.56 | 65387 | 15189 | 1.28% |
| 2025-12-25 | 22.79 | 22.94 | 0.15 | 0.66% | 22.51 | 23.06 | 73213 | 16713 | 1.44% |
| 2025-12-24 | 22.42 | 22.79 | 0.29 | 1.29% | 22.38 | 22.88 | 33374 | 7572 | 0.65% |
| 2025-12-23 | 22.79 | 22.50 | -0.29 | -1.27% | 22.36 | 22.90 | 41956 | 9458 | 0.82% |
| 2025-12-22 | 22.81 | 22.79 | -0.01 | -0.04% | 22.76 | 22.98 | 27776 | 6346 | 0.54% |
| 2025-12-19 | 22.65 | 22.80 | 0.16 | 0.71% | 22.65 | 23.19 | 42134 | 9668 | 0.83% |
| 2025-12-18 | 22.56 | 22.64 | 0.02 | 0.09% | 22.46 | 22.75 | 23848 | 5403 | 0.47% |
| 2025-12-17 | 22.90 | 22.62 | -0.29 | -1.27% | 22.31 | 22.90 | 49850 | 11235 | 0.98% |
| 2025-12-16 | 22.83 | 22.91 | 0.09 | 0.39% | 22.49 | 23.08 | 48241 | 11002 | 0.95% |
| 2025-12-15 | 22.40 | 22.82 | 0.39 | 1.74% | 22.00 | 22.93 | 70278 | 15957 | 1.38% |
| 2025-12-12 | 22.40 | 22.43 | -0.09 | -0.40% | 22.20 | 22.73 | 67697 | 15186 | 1.33% |