当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.92 | 21.80 | -0.66 | -2.94% | 21.75 | 23.00 | 105785 | 23575 | 3.21% |
| 2026-03-19 | 22.90 | 22.46 | -0.80 | -3.44% | 22.27 | 23.09 | 115339 | 26046 | 3.50% |
| 2026-03-18 | 22.91 | 23.26 | 0.41 | 1.79% | 22.78 | 23.47 | 132794 | 30782 | 4.02% |
| 2026-03-17 | 23.99 | 22.85 | -0.99 | -4.15% | 22.80 | 24.10 | 161905 | 37776 | 4.91% |
| 2026-03-16 | 25.15 | 23.84 | -1.31 | -5.21% | 23.22 | 25.21 | 233702 | 55462 | 7.08% |
| 2026-03-13 | 26.40 | 25.15 | -1.08 | -4.12% | 24.82 | 26.47 | 189624 | 48227 | 5.75% |
| 2026-03-12 | 26.20 | 26.23 | 0.38 | 1.47% | 26.19 | 27.69 | 259057 | 69753 | 7.85% |
| 2026-03-11 | 26.61 | 25.85 | -0.75 | -2.82% | 25.67 | 27.22 | 229102 | 60491 | 6.94% |
| 2026-03-10 | 27.00 | 26.60 | -0.11 | -0.41% | 26.47 | 27.60 | 189273 | 50949 | 5.74% |
| 2026-03-09 | 26.29 | 26.71 | 0.09 | 0.34% | 25.74 | 27.20 | 239381 | 63661 | 7.25% |
| 2026-03-06 | 26.51 | 26.62 | -0.02 | -0.08% | 26.24 | 27.10 | 279490 | 74488 | 8.47% |
| 2026-03-05 | 25.50 | 26.64 | 1.94 | 7.85% | 25.41 | 27.17 | 379931 | 101458 | 11.51% |
| 2026-03-04 | 23.05 | 24.70 | 1.27 | 5.42% | 23.05 | 25.33 | 255451 | 63024 | 7.74% |
| 2026-03-03 | 24.76 | 23.43 | -1.11 | -4.52% | 23.27 | 24.87 | 228188 | 54469 | 6.92% |
| 2026-03-02 | 24.85 | 24.54 | -0.86 | -3.39% | 24.41 | 25.78 | 262062 | 65229 | 7.94% |
| 2026-02-27 | 25.30 | 25.40 | -0.20 | -0.78% | 24.77 | 25.49 | 244687 | 61520 | 7.41% |
| 2026-02-26 | 24.08 | 25.60 | 1.24 | 5.09% | 24.08 | 26.00 | 307462 | 77350 | 9.32% |
| 2026-02-25 | 24.60 | 24.36 | -0.29 | -1.18% | 24.10 | 24.90 | 251849 | 61321 | 7.63% |
| 2026-02-24 | 23.38 | 24.65 | 1.72 | 7.50% | 22.90 | 24.92 | 390977 | 93365 | 11.85% |
| 2026-02-13 | 23.98 | 22.93 | -1.28 | -5.29% | 22.86 | 24.21 | 329436 | 76432 | 9.98% |
| 2026-02-12 | 22.20 | 24.21 | 2.20 | 10.00% | 22.20 | 24.21 | 277859 | 65442 | 8.42% |
| 2026-02-11 | 22.15 | 22.01 | -0.32 | -1.43% | 21.71 | 22.65 | 192977 | 42684 | 5.85% |
| 2026-02-10 | 22.74 | 22.33 | 0.04 | 0.18% | 21.93 | 23.18 | 434339 | 97446 | 13.16% |
| 2026-02-09 | 22.10 | 22.29 | 2.03 | 10.02% | 21.77 | 22.29 | 543632 | 120678 | 16.47% |
| 2026-02-06 | 19.12 | 20.26 | 0.83 | 4.27% | 19.10 | 20.71 | 235573 | 47664 | 7.14% |
| 2026-02-05 | 20.54 | 19.43 | -1.45 | -6.94% | 19.34 | 20.54 | 224396 | 44322 | 6.80% |
| 2026-02-04 | 21.00 | 20.88 | -0.31 | -1.46% | 20.45 | 21.38 | 192734 | 40163 | 5.84% |
| 2026-02-03 | 20.65 | 21.19 | 0.58 | 2.81% | 20.33 | 21.34 | 280378 | 58406 | 8.50% |
| 2026-02-02 | 20.87 | 20.61 | 0.74 | 3.72% | 20.55 | 21.66 | 394440 | 82829 | 11.95% |
| 2026-01-30 | 20.08 | 19.87 | -0.43 | -2.12% | 19.18 | 20.69 | 213088 | 42154 | 6.46% |
| 2026-01-29 | 19.70 | 20.30 | 0.74 | 3.78% | 19.57 | 21.21 | 348544 | 71877 | 10.56% |
| 2026-01-28 | 19.40 | 19.56 | -0.03 | -0.15% | 19.34 | 19.85 | 176837 | 34536 | 5.36% |
| 2026-01-27 | 20.30 | 19.59 | -0.45 | -2.25% | 18.93 | 20.42 | 316843 | 61552 | 9.60% |
| 2026-01-26 | 19.08 | 20.04 | 1.23 | 6.54% | 19.05 | 20.69 | 465426 | 94200 | 14.10% |
| 2026-01-23 | 18.32 | 18.81 | 0.51 | 2.79% | 18.32 | 19.05 | 188199 | 35153 | 5.70% |
| 2026-01-22 | 18.40 | 18.30 | -0.10 | -0.54% | 17.97 | 18.64 | 189051 | 34449 | 5.73% |
| 2026-01-21 | 18.80 | 18.40 | -1.00 | -5.15% | 18.25 | 18.91 | 243957 | 45156 | 7.39% |
| 2026-01-20 | 18.94 | 19.40 | 0.46 | 2.43% | 18.59 | 19.94 | 390819 | 74980 | 11.84% |
| 2026-01-19 | 17.69 | 18.94 | 1.25 | 7.07% | 17.65 | 18.96 | 326982 | 60652 | 9.91% |
| 2026-01-16 | 19.00 | 17.69 | -0.29 | -1.61% | 17.63 | 19.28 | 326339 | 60046 | 9.89% |
| 2026-01-15 | 17.36 | 17.98 | 0.66 | 3.81% | 17.33 | 18.29 | 254468 | 45197 | 7.71% |
| 2026-01-14 | 17.82 | 17.32 | -0.11 | -0.63% | 17.14 | 17.99 | 333256 | 58868 | 10.10% |
| 2026-01-13 | 16.58 | 17.43 | 0.77 | 4.62% | 16.30 | 18.14 | 340468 | 58450 | 10.32% |
| 2026-01-12 | 16.72 | 16.66 | 0.00 | 0.00% | 16.51 | 17.01 | 159719 | 26589 | 4.84% |
| 2026-01-09 | 16.29 | 16.66 | 0.46 | 2.84% | 16.28 | 16.83 | 193222 | 32112 | 5.85% |
| 2026-01-08 | 16.01 | 16.20 | 0.65 | 4.18% | 16.01 | 16.56 | 204072 | 33116 | 6.18% |
| 2026-01-07 | 15.35 | 15.55 | 0.23 | 1.50% | 15.25 | 15.72 | 107187 | 16677 | 3.25% |
| 2026-01-06 | 15.15 | 15.32 | 0.21 | 1.39% | 15.10 | 15.36 | 71535 | 10915 | 2.17% |
| 2026-01-05 | 14.81 | 15.11 | 0.30 | 2.03% | 14.81 | 15.24 | 72618 | 10980 | 2.20% |
| 2025-12-31 | 15.07 | 14.81 | -0.12 | -0.80% | 14.70 | 15.07 | 54430 | 8056 | 1.65% |
| 2025-12-30 | 14.98 | 14.93 | -0.17 | -1.13% | 14.89 | 15.09 | 52345 | 7838 | 1.59% |
| 2025-12-29 | 15.29 | 15.10 | -0.20 | -1.31% | 15.05 | 15.29 | 60419 | 9137 | 1.83% |
| 2025-12-26 | 15.39 | 15.30 | -0.09 | -0.58% | 15.21 | 15.45 | 62263 | 9543 | 1.89% |
| 2025-12-25 | 15.25 | 15.39 | 0.09 | 0.59% | 15.18 | 15.43 | 52260 | 8005 | 1.58% |
| 2025-12-24 | 15.12 | 15.30 | 0.14 | 0.92% | 14.97 | 15.40 | 62069 | 9482 | 1.88% |
| 2025-12-23 | 15.17 | 15.16 | -0.02 | -0.13% | 14.99 | 15.26 | 56473 | 8531 | 1.71% |
| 2025-12-22 | 15.18 | 15.18 | 0.02 | 0.13% | 15.11 | 15.30 | 60013 | 9129 | 1.82% |
| 2025-12-19 | 14.86 | 15.16 | 0.32 | 2.16% | 14.86 | 15.20 | 78184 | 11820 | 2.37% |
| 2025-12-18 | 15.03 | 14.84 | -0.27 | -1.79% | 14.77 | 15.09 | 67463 | 10039 | 2.04% |
| 2025-12-17 | 14.84 | 15.11 | 0.26 | 1.75% | 14.61 | 15.20 | 76967 | 11449 | 2.33% |
| 2025-12-16 | 15.32 | 14.85 | -0.52 | -3.38% | 14.77 | 15.37 | 74739 | 11185 | 2.26% |
| 2025-12-15 | 15.19 | 15.37 | 0.19 | 1.25% | 15.14 | 15.62 | 90386 | 13926 | 2.74% |
| 2025-12-12 | 14.80 | 15.18 | 0.46 | 3.13% | 14.79 | 15.36 | 117764 | 17830 | 3.57% |