当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.06 | 11.75 | -0.32 | -2.65% | 11.72 | 12.19 | 25393 | 3020 | 1.05% |
| 2026-03-19 | 12.26 | 12.07 | -0.35 | -2.82% | 12.01 | 12.38 | 22003 | 2669 | 0.91% |
| 2026-03-18 | 12.21 | 12.42 | 0.25 | 2.05% | 12.06 | 12.43 | 23345 | 2865 | 0.96% |
| 2026-03-17 | 12.41 | 12.17 | -0.18 | -1.46% | 12.16 | 12.45 | 15003 | 1845 | 0.62% |
| 2026-03-16 | 12.38 | 12.35 | -0.12 | -0.96% | 12.25 | 12.54 | 19629 | 2425 | 0.81% |
| 2026-03-13 | 12.50 | 12.47 | -0.07 | -0.56% | 12.36 | 12.69 | 20784 | 2607 | 0.86% |
| 2026-03-12 | 12.62 | 12.54 | -0.08 | -0.63% | 12.42 | 12.74 | 24307 | 3044 | 1.00% |
| 2026-03-11 | 12.85 | 12.62 | -0.17 | -1.33% | 12.56 | 12.97 | 39082 | 4974 | 1.61% |
| 2026-03-10 | 12.30 | 12.79 | 0.59 | 4.84% | 12.13 | 12.79 | 41493 | 5187 | 1.71% |
| 2026-03-09 | 12.23 | 12.20 | -0.13 | -1.05% | 12.03 | 12.39 | 23522 | 2862 | 0.97% |
| 2026-03-06 | 11.90 | 12.33 | 0.36 | 3.01% | 11.90 | 12.36 | 28321 | 3456 | 1.17% |
| 2026-03-05 | 11.95 | 11.97 | 0.11 | 0.93% | 11.88 | 12.09 | 22651 | 2712 | 0.93% |
| 2026-03-04 | 11.80 | 11.86 | -0.06 | -0.50% | 11.65 | 11.95 | 26614 | 3138 | 1.10% |
| 2026-03-03 | 12.26 | 11.92 | -0.34 | -2.77% | 11.87 | 12.35 | 31825 | 3846 | 1.31% |
| 2026-03-02 | 12.60 | 12.26 | -0.54 | -4.22% | 12.00 | 12.60 | 44351 | 5445 | 1.83% |
| 2026-02-27 | 12.79 | 12.80 | -0.02 | -0.16% | 12.64 | 12.85 | 26963 | 3432 | 1.11% |
| 2026-02-26 | 12.91 | 12.82 | -0.09 | -0.70% | 12.74 | 12.96 | 23777 | 3047 | 0.98% |
| 2026-02-25 | 12.91 | 12.91 | 0.00 | 0.00% | 12.82 | 13.10 | 27293 | 3535 | 1.13% |
| 2026-02-24 | 12.76 | 12.91 | 0.25 | 1.97% | 12.70 | 12.94 | 20975 | 2700 | 0.87% |
| 2026-02-13 | 12.75 | 12.66 | -0.09 | -0.71% | 12.65 | 12.89 | 23332 | 2979 | 0.96% |
| 2026-02-12 | 13.00 | 12.75 | -0.30 | -2.30% | 12.74 | 13.05 | 33285 | 4283 | 1.37% |
| 2026-02-11 | 13.10 | 13.05 | -0.11 | -0.84% | 12.95 | 13.18 | 27301 | 3569 | 1.13% |
| 2026-02-10 | 13.11 | 13.16 | 0.05 | 0.38% | 13.03 | 13.23 | 34162 | 4493 | 1.41% |
| 2026-02-09 | 13.41 | 13.11 | -0.19 | -1.43% | 13.10 | 13.49 | 38515 | 5082 | 1.59% |
| 2026-02-06 | 13.21 | 13.30 | 0.09 | 0.68% | 13.08 | 13.38 | 33273 | 4411 | 1.37% |
| 2026-02-05 | 13.17 | 13.21 | -0.03 | -0.23% | 13.16 | 13.42 | 32627 | 4338 | 1.35% |
| 2026-02-04 | 13.07 | 13.24 | 0.08 | 0.61% | 13.05 | 13.30 | 30257 | 3992 | 1.25% |
| 2026-02-03 | 13.10 | 13.16 | 0.20 | 1.54% | 12.89 | 13.16 | 30446 | 3970 | 1.26% |
| 2026-02-02 | 13.03 | 12.96 | -0.19 | -1.44% | 12.94 | 13.39 | 46575 | 6123 | 1.92% |
| 2026-01-30 | 12.88 | 13.15 | 0.25 | 1.94% | 12.70 | 13.19 | 43962 | 5721 | 1.81% |
| 2026-01-29 | 12.89 | 12.90 | 0.05 | 0.39% | 12.65 | 13.12 | 39172 | 5066 | 1.62% |
| 2026-01-28 | 12.90 | 12.85 | -0.13 | -1.00% | 12.79 | 13.22 | 39013 | 5049 | 1.61% |
| 2026-01-27 | 13.11 | 12.98 | -0.19 | -1.44% | 12.57 | 13.15 | 51010 | 6537 | 2.11% |
| 2026-01-26 | 13.35 | 13.17 | -0.47 | -3.45% | 12.93 | 13.55 | 89535 | 11769 | 3.70% |
| 2026-01-23 | 13.83 | 13.64 | -0.18 | -1.30% | 13.57 | 13.88 | 55179 | 7530 | 2.28% |
| 2026-01-22 | 13.41 | 13.82 | 0.27 | 1.99% | 13.41 | 13.99 | 84305 | 11616 | 3.48% |
| 2026-01-21 | 13.78 | 13.55 | -0.28 | -2.02% | 13.48 | 13.82 | 60732 | 8253 | 2.51% |
| 2026-01-20 | 13.68 | 13.83 | 0.15 | 1.10% | 13.51 | 13.87 | 77605 | 10629 | 3.20% |
| 2026-01-19 | 13.00 | 13.68 | 0.54 | 4.11% | 12.81 | 13.76 | 110822 | 14961 | 4.57% |
| 2026-01-16 | 13.68 | 13.14 | -0.44 | -3.24% | 13.07 | 13.70 | 93989 | 12450 | 3.88% |
| 2026-01-15 | 13.33 | 13.58 | 0.24 | 1.80% | 13.24 | 13.82 | 153031 | 20838 | 6.32% |
| 2026-01-14 | 13.14 | 13.34 | 0.20 | 1.52% | 13.02 | 13.56 | 115376 | 15327 | 4.76% |
| 2026-01-13 | 13.40 | 13.14 | -0.24 | -1.79% | 13.11 | 13.43 | 90799 | 12025 | 3.75% |
| 2026-01-12 | 13.52 | 13.38 | -0.14 | -1.04% | 13.28 | 13.65 | 96947 | 12954 | 4.00% |
| 2026-01-09 | 13.75 | 13.52 | -0.22 | -1.60% | 13.37 | 13.76 | 91889 | 12400 | 3.79% |
| 2026-01-08 | 13.70 | 13.74 | -0.40 | -2.83% | 13.52 | 13.94 | 127216 | 17447 | 5.25% |
| 2026-01-07 | 14.29 | 14.14 | -0.12 | -0.84% | 14.01 | 14.80 | 127090 | 18258 | 5.25% |
| 2026-01-06 | 14.69 | 14.26 | -0.15 | -1.04% | 14.17 | 15.30 | 215322 | 31261 | 8.89% |
| 2026-01-05 | 13.10 | 14.41 | 1.31 | 10.00% | 13.00 | 14.41 | 213390 | 29239 | 8.81% |
| 2025-12-31 | 13.12 | 13.10 | -0.02 | -0.15% | 12.86 | 13.27 | 216942 | 28339 | 8.95% |
| 2025-12-30 | 12.40 | 13.12 | 0.73 | 5.89% | 12.40 | 13.63 | 251268 | 33651 | 10.37% |
| 2025-12-29 | 12.46 | 12.39 | -0.11 | -0.88% | 12.20 | 12.50 | 61276 | 7560 | 2.53% |
| 2025-12-26 | 12.53 | 12.50 | -0.13 | -1.03% | 12.38 | 12.89 | 85539 | 10773 | 3.53% |
| 2025-12-25 | 12.75 | 12.63 | -0.10 | -0.79% | 12.53 | 13.00 | 84280 | 10716 | 3.48% |
| 2025-12-24 | 12.72 | 12.73 | -0.03 | -0.24% | 12.18 | 12.73 | 120677 | 15036 | 4.98% |
| 2025-12-23 | 13.25 | 12.76 | -0.60 | -4.49% | 12.70 | 13.28 | 125937 | 16242 | 5.20% |
| 2025-12-22 | 13.48 | 13.36 | -0.19 | -1.40% | 13.27 | 13.69 | 128315 | 17204 | 5.30% |
| 2025-12-19 | 14.50 | 13.55 | -0.41 | -2.94% | 13.39 | 14.50 | 243796 | 33436 | 10.06% |
| 2025-12-18 | 12.59 | 13.96 | 1.27 | 10.01% | 12.59 | 13.96 | 126851 | 17106 | 5.24% |
| 2025-12-17 | 13.11 | 12.69 | -0.17 | -1.32% | 12.47 | 13.22 | 81680 | 10377 | 3.37% |
| 2025-12-16 | 12.41 | 12.86 | 0.36 | 2.88% | 12.31 | 13.72 | 115648 | 14894 | 4.77% |
| 2025-12-15 | 12.49 | 12.50 | -0.02 | -0.16% | 12.35 | 12.70 | 55532 | 6965 | 2.29% |
| 2025-12-12 | 12.44 | 12.52 | 0.07 | 0.56% | 12.35 | 13.25 | 81617 | 10380 | 3.37% |