当前时间：2026-06-25 06:19:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 243.01 | 267.98 | 20.08 | 8.10% | 243.01 | 272.00 | 151449 | 398959 | 1.72% |
| 2026-06-23 | 260.36 | 247.90 | -15.11 | -5.75% | 242.42 | 260.36 | 134577 | 336528 | 1.53% |
| 2026-06-22 | 257.75 | 263.01 | 5.21 | 2.02% | 251.18 | 274.07 | 179393 | 469572 | 2.04% |
| 2026-06-18 | 244.70 | 257.80 | -1.10 | -0.42% | 244.70 | 264.30 | 187693 | 478466 | 2.13% |
| 2026-06-17 | 256.00 | 258.90 | 7.35 | 2.92% | 253.00 | 276.00 | 226130 | 593131 | 2.57% |
| 2026-06-16 | 237.02 | 251.55 | 22.87 | 10.00% | 234.66 | 251.55 | 132057 | 322316 | 1.50% |
| 2026-06-15 | 212.05 | 228.68 | 20.79 | 10.00% | 203.55 | 228.68 | 166999 | 367083 | 1.90% |
| 2026-06-12 | 216.00 | 207.89 | -3.11 | -1.47% | 207.89 | 225.01 | 182911 | 392418 | 2.08% |
| 2026-06-11 | 196.80 | 211.00 | 13.15 | 6.65% | 193.77 | 215.00 | 192094 | 398703 | 2.18% |
| 2026-06-10 | 201.21 | 197.85 | -9.49 | -4.58% | 188.00 | 203.33 | 217331 | 423986 | 2.47% |
| 2026-06-09 | 197.02 | 207.34 | 18.85 | 10.00% | 192.00 | 207.34 | 156555 | 314392 | 1.78% |
| 2026-06-08 | 186.60 | 188.56 | -7.50 | -3.83% | 182.30 | 195.00 | 175007 | 329654 | 1.99% |
| 2026-06-05 | 192.00 | 196.06 | 1.05 | 0.54% | 190.10 | 210.49 | 173625 | 350543 | 1.97% |
| 2026-06-04 | 194.00 | 195.01 | -2.36 | -1.20% | 192.59 | 198.61 | 144992 | 283972 | 1.65% |
| 2026-06-03 | 195.00 | 197.37 | -1.43 | -0.72% | 190.05 | 207.67 | 241477 | 480671 | 2.74% |
| 2026-06-02 | 163.75 | 198.80 | 16.86 | 9.27% | 163.75 | 200.13 | 292713 | 541213 | 3.33% |
| 2026-06-01 | 181.94 | 181.94 | -20.21 | -10.00% | 181.94 | 191.10 | 60384 | 111382 | 0.69% |
| 2026-05-29 | 208.00 | 202.15 | 4.24 | 2.14% | 194.92 | 208.00 | 219822 | 444144 | 2.50% |
| 2026-05-28 | 181.00 | 197.91 | 17.99 | 10.00% | 181.00 | 197.91 | 162620 | 312608 | 1.85% |
| 2026-05-27 | 183.50 | 179.92 | -3.98 | -2.16% | 178.60 | 189.02 | 212829 | 390015 | 2.42% |
| 2026-05-26 | 175.31 | 183.90 | 8.59 | 4.90% | 171.50 | 190.87 | 237878 | 434029 | 2.70% |
| 2026-05-25 | 167.49 | 175.31 | 15.94 | 10.00% | 164.50 | 175.31 | 204415 | 347877 | 2.32% |
| 2026-05-22 | 148.00 | 159.37 | 14.49 | 10.00% | 147.99 | 159.37 | 194299 | 305271 | 2.21% |
| 2026-05-21 | 148.00 | 144.88 | -0.12 | -0.08% | 141.50 | 155.99 | 287969 | 431182 | 3.27% |
| 2026-05-20 | 135.84 | 145.00 | 7.79 | 5.68% | 134.00 | 147.01 | 249481 | 355733 | 2.84% |
| 2026-05-19 | 131.48 | 137.21 | 5.73 | 4.36% | 127.89 | 137.98 | 223859 | 300115 | 2.54% |
| 2026-05-18 | 134.10 | 131.48 | -2.62 | -1.95% | 130.00 | 134.90 | 182559 | 240944 | 2.08% |
| 2026-05-15 | 141.62 | 134.10 | -7.73 | -5.45% | 132.00 | 142.60 | 221019 | 299784 | 2.51% |
| 2026-05-14 | 146.00 | 141.83 | -4.39 | -3.00% | 140.12 | 147.80 | 176225 | 252756 | 2.00% |
| 2026-05-13 | 143.50 | 146.22 | -2.09 | -1.41% | 140.20 | 147.64 | 208616 | 299959 | 2.37% |
| 2026-05-12 | 147.00 | 148.31 | -1.67 | -1.11% | 143.55 | 151.00 | 209959 | 308214 | 2.39% |
| 2026-05-11 | 147.93 | 149.98 | 1.11 | 0.75% | 140.79 | 153.20 | 281994 | 413140 | 3.21% |
| 2026-05-08 | 144.98 | 148.87 | 4.76 | 3.30% | 138.68 | 151.08 | 237760 | 350527 | 2.70% |
| 2026-05-07 | 135.00 | 144.11 | 13.10 | 10.00% | 135.00 | 144.11 | 221060 | 311021 | 2.51% |
| 2026-05-06 | 122.50 | 131.01 | 11.91 | 10.00% | 122.26 | 131.01 | 131119 | 170042 | 1.49% |
| 2026-04-30 | 125.00 | 119.10 | -1.52 | -1.26% | 111.16 | 125.50 | 375010 | 440614 | 4.26% |
| 2026-04-29 | 108.52 | 120.62 | 10.97 | 10.00% | 108.52 | 120.62 | 156402 | 183718 | 1.78% |
| 2026-04-28 | 107.00 | 109.65 | 3.24 | 3.04% | 104.20 | 113.42 | 262285 | 287260 | 2.98% |
| 2026-04-27 | 108.54 | 106.41 | -0.59 | -0.55% | 105.55 | 111.77 | 221873 | 238886 | 2.52% |
| 2026-04-24 | 103.72 | 107.00 | 1.11 | 1.05% | 103.57 | 110.00 | 253884 | 271090 | 2.89% |
| 2026-04-23 | 112.00 | 105.89 | -1.46 | -1.36% | 104.90 | 113.56 | 277569 | 298619 | 3.16% |
| 2026-04-22 | 106.60 | 107.35 | 0.93 | 0.87% | 101.00 | 109.90 | 247874 | 261576 | 2.82% |
| 2026-04-21 | 105.00 | 106.42 | 2.46 | 2.37% | 102.86 | 108.00 | 248906 | 263684 | 2.83% |
| 2026-04-20 | 103.00 | 103.96 | -1.34 | -1.27% | 102.02 | 108.86 | 314331 | 329024 | 3.57% |
| 2026-04-17 | 97.69 | 105.30 | 3.80 | 3.74% | 97.69 | 109.57 | 333423 | 352594 | 3.79% |
| 2026-04-16 | 102.00 | 101.50 | -0.57 | -0.56% | 98.88 | 104.99 | 321930 | 328768 | 3.66% |
| 2026-04-15 | 98.27 | 102.07 | 4.07 | 4.15% | 98.26 | 107.80 | 488342 | 505052 | 5.55% |
| 2026-04-14 | 95.00 | 98.00 | 8.70 | 9.74% | 94.00 | 98.23 | 352806 | 344404 | 4.01% |
| 2026-04-13 | 81.18 | 89.30 | 8.12 | 10.00% | 80.94 | 89.30 | 182436 | 158292 | 2.07% |
| 2026-04-10 | 77.20 | 81.18 | 4.98 | 6.54% | 75.27 | 83.82 | 340850 | 272522 | 3.87% |
| 2026-04-09 | 72.50 | 76.20 | 2.03 | 2.74% | 72.15 | 77.18 | 231438 | 174092 | 2.63% |
| 2026-04-08 | 71.98 | 74.17 | 5.17 | 7.49% | 69.80 | 74.38 | 273386 | 197180 | 3.11% |
| 2026-04-07 | 67.97 | 69.00 | 1.00 | 1.47% | 67.88 | 71.39 | 174396 | 121731 | 1.98% |
| 2026-04-03 | 68.36 | 68.00 | -0.36 | -0.53% | 67.06 | 70.99 | 206215 | 141912 | 2.34% |
| 2026-04-02 | 70.51 | 68.36 | -4.57 | -6.27% | 67.03 | 70.51 | 251965 | 172212 | 2.86% |
| 2026-04-01 | 75.24 | 72.93 | 2.88 | 4.11% | 70.50 | 77.06 | 389460 | 288098 | 4.43% |
| 2026-03-31 | 71.60 | 70.05 | -2.09 | -2.90% | 69.08 | 73.00 | 280408 | 198787 | 3.19% |
| 2026-03-30 | 65.40 | 72.14 | 6.56 | 10.00% | 64.54 | 72.14 | 287144 | 202985 | 3.26% |
| 2026-03-27 | 64.56 | 65.58 | -0.66 | -1.00% | 63.90 | 66.88 | 116134 | 75944 | 1.32% |
| 2026-03-26 | 65.50 | 66.24 | -0.18 | -0.27% | 65.13 | 68.91 | 153704 | 103134 | 1.75% |
| 2026-03-25 | 66.68 | 66.42 | 2.69 | 4.22% | 65.81 | 68.73 | 164718 | 110575 | 1.87% |
| 2026-03-24 | 62.00 | 63.73 | 2.96 | 4.87% | 59.68 | 64.11 | 155457 | 96301 | 1.77% |
| 2026-03-23 | 62.70 | 60.77 | -3.33 | -5.20% | 60.48 | 64.00 | 155588 | 96905 | 1.77% |
| 2026-03-20 | 67.36 | 64.10 | -2.00 | -3.03% | 64.10 | 68.78 | 143036 | 95370 | 1.63% |
| 2026-03-19 | 67.80 | 66.10 | -3.20 | -4.62% | 66.03 | 68.50 | 118507 | 79401 | 1.35% |
| 2026-03-18 | 67.18 | 69.30 | 3.30 | 5.00% | 65.85 | 69.78 | 199113 | 135554 | 2.26% |
| 2026-03-17 | 72.95 | 66.00 | -5.41 | -7.58% | 65.77 | 73.80 | 202924 | 138743 | 2.31% |