当前时间：2026-09-16 18:23:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 139.84 | 143.28 | 5.05 | 3.65% | 134.60 | 143.50 | 326172 | 456912 | 3.61% |
| 2026-09-15 | 131.00 | 138.23 | 7.56 | 5.79% | 131.00 | 143.74 | 328017 | 458832 | 3.63% |
| 2026-09-14 | 127.63 | 130.67 | 0.87 | 0.67% | 124.35 | 133.75 | 144522 | 187849 | 1.60% |
| 2026-09-11 | 127.43 | 129.80 | 0.70 | 0.54% | 123.05 | 130.89 | 159651 | 203286 | 1.76% |
| 2026-09-10 | 127.00 | 129.10 | 0.85 | 0.66% | 125.48 | 134.50 | 171251 | 223338 | 1.89% |
| 2026-09-09 | 128.79 | 128.25 | 1.47 | 1.16% | 126.76 | 131.54 | 137814 | 177189 | 1.52% |
| 2026-09-08 | 123.08 | 126.78 | 2.96 | 2.39% | 123.00 | 132.87 | 200568 | 255883 | 2.22% |
| 2026-09-07 | 120.00 | 123.82 | 3.13 | 2.59% | 118.73 | 126.65 | 256526 | 318170 | 2.84% |
| 2026-09-04 | 134.90 | 120.69 | -13.41 | -10.00% | 120.69 | 135.50 | 266534 | 334457 | 2.95% |
| 2026-09-03 | 137.12 | 134.10 | -2.20 | -1.61% | 132.34 | 138.00 | 111188 | 149393 | 1.26% |
| 2026-09-02 | 134.64 | 136.30 | -2.30 | -1.66% | 134.64 | 141.32 | 134701 | 185945 | 1.53% |
| 2026-09-01 | 150.21 | 138.60 | -8.95 | -6.07% | 134.87 | 151.99 | 229139 | 319047 | 2.60% |
| 2026-08-31 | 133.74 | 147.55 | 8.38 | 6.02% | 133.34 | 149.74 | 192952 | 278515 | 2.19% |
| 2026-08-28 | 138.50 | 139.17 | -1.59 | -1.13% | 138.01 | 144.18 | 138586 | 195454 | 1.58% |
| 2026-08-27 | 135.89 | 140.76 | 6.84 | 5.11% | 133.70 | 141.80 | 135429 | 187999 | 1.54% |
| 2026-08-26 | 134.23 | 133.92 | 0.76 | 0.57% | 129.97 | 135.57 | 102669 | 136830 | 1.17% |
| 2026-08-25 | 130.53 | 133.16 | -0.74 | -0.55% | 127.46 | 135.90 | 109448 | 144038 | 1.24% |
| 2026-08-24 | 140.00 | 133.90 | -6.51 | -4.64% | 129.86 | 140.15 | 129593 | 172778 | 1.47% |
| 2026-08-21 | 137.42 | 140.41 | 3.01 | 2.19% | 134.31 | 143.03 | 145910 | 203537 | 1.66% |
| 2026-08-20 | 141.50 | 137.40 | -4.10 | -2.90% | 135.01 | 142.00 | 183895 | 254344 | 2.09% |
| 2026-08-19 | 150.00 | 141.50 | -15.72 | -10.00% | 141.50 | 152.50 | 184247 | 267906 | 2.09% |
| 2026-08-18 | 162.50 | 157.22 | -3.71 | -2.31% | 153.77 | 164.51 | 195901 | 310250 | 2.23% |
| 2026-08-17 | 156.50 | 160.93 | 6.75 | 4.38% | 154.19 | 162.23 | 232989 | 370305 | 2.65% |
| 2026-08-14 | 151.00 | 154.18 | 2.50 | 1.65% | 145.50 | 156.50 | 233956 | 356683 | 2.66% |
| 2026-08-13 | 156.88 | 151.68 | -2.81 | -1.82% | 151.30 | 160.90 | 217284 | 341141 | 2.47% |
| 2026-08-12 | 152.79 | 154.49 | 1.67 | 1.09% | 149.79 | 156.55 | 192038 | 294546 | 2.18% |
| 2026-08-11 | 151.01 | 152.82 | -4.72 | -3.00% | 149.03 | 158.97 | 213864 | 329591 | 2.43% |
| 2026-08-10 | 161.50 | 157.54 | -1.26 | -0.79% | 149.70 | 165.58 | 323480 | 504523 | 3.68% |
| 2026-08-07 | 149.36 | 158.80 | 10.06 | 6.76% | 146.20 | 163.61 | 387872 | 604635 | 4.41% |
| 2026-08-06 | 138.00 | 148.74 | 10.63 | 7.70% | 137.02 | 150.98 | 316551 | 457947 | 3.60% |
| 2026-08-05 | 123.18 | 138.11 | 12.56 | 10.00% | 122.36 | 138.11 | 216274 | 284565 | 2.46% |
| 2026-08-04 | 118.00 | 125.55 | 10.23 | 8.87% | 112.60 | 126.85 | 279474 | 340893 | 3.18% |
| 2026-08-03 | 124.84 | 115.32 | -12.81 | -10.00% | 115.32 | 127.00 | 248186 | 295146 | 2.82% |
| 2026-07-31 | 137.50 | 128.13 | 2.97 | 2.37% | 127.52 | 137.68 | 254006 | 341600 | 2.89% |
| 2026-07-30 | 134.11 | 125.16 | -13.91 | -10.00% | 125.16 | 138.99 | 223602 | 288303 | 2.54% |
| 2026-07-29 | 148.63 | 139.07 | -9.57 | -6.44% | 133.97 | 154.99 | 256380 | 365629 | 2.91% |
| 2026-07-28 | 157.31 | 148.64 | -11.71 | -7.30% | 146.50 | 164.60 | 204637 | 318833 | 2.33% |
| 2026-07-27 | 147.67 | 160.35 | 14.58 | 10.00% | 144.39 | 160.35 | 223604 | 347816 | 2.54% |
| 2026-07-24 | 150.81 | 145.77 | -8.06 | -5.24% | 144.21 | 152.00 | 117743 | 174019 | 1.34% |
| 2026-07-23 | 158.16 | 153.83 | -1.23 | -0.79% | 152.35 | 167.90 | 142799 | 226435 | 1.62% |
| 2026-07-22 | 159.12 | 155.06 | -3.62 | -2.28% | 154.00 | 169.50 | 173917 | 283015 | 1.98% |
| 2026-07-21 | 152.13 | 158.68 | 14.43 | 10.00% | 134.01 | 158.68 | 144641 | 214493 | 1.64% |
| 2026-07-20 | 165.60 | 144.25 | -16.03 | -10.00% | 144.25 | 167.48 | 154632 | 236166 | 1.76% |
| 2026-07-17 | 176.80 | 160.28 | -16.72 | -9.45% | 159.30 | 179.79 | 145944 | 242656 | 1.66% |
| 2026-07-16 | 178.04 | 177.00 | -13.20 | -6.94% | 173.79 | 187.88 | 154728 | 279130 | 1.76% |
| 2026-07-15 | 206.00 | 190.20 | -15.85 | -7.69% | 190.02 | 209.83 | 142118 | 283724 | 1.62% |
| 2026-07-14 | 189.02 | 206.05 | 17.05 | 9.02% | 186.56 | 207.90 | 163230 | 326851 | 1.86% |
| 2026-07-13 | 202.00 | 189.00 | -17.03 | -8.27% | 185.45 | 206.29 | 156227 | 302070 | 1.78% |
| 2026-07-10 | 215.00 | 206.03 | -7.62 | -3.57% | 206.00 | 224.14 | 144108 | 311692 | 1.64% |
| 2026-07-09 | 209.04 | 213.65 | 8.65 | 4.22% | 201.18 | 215.00 | 154554 | 324535 | 1.76% |
| 2026-07-08 | 222.72 | 205.00 | -13.35 | -6.11% | 204.68 | 223.99 | 148503 | 315374 | 1.69% |
| 2026-07-07 | 219.34 | 218.35 | -0.98 | -0.45% | 213.01 | 224.78 | 125276 | 273148 | 1.42% |
| 2026-07-06 | 238.23 | 219.33 | -18.67 | -7.84% | 214.20 | 241.74 | 185478 | 413818 | 2.11% |
| 2026-07-03 | 233.24 | 238.00 | 4.77 | 2.05% | 228.70 | 251.90 | 170933 | 411885 | 1.94% |
| 2026-07-02 | 244.90 | 233.23 | -22.74 | -8.88% | 233.00 | 253.20 | 160706 | 390254 | 1.83% |
| 2026-07-01 | 268.55 | 255.97 | -9.36 | -3.53% | 249.40 | 269.90 | 139817 | 361830 | 1.59% |
| 2026-06-30 | 256.02 | 265.33 | -1.97 | -0.74% | 256.02 | 280.00 | 159550 | 428263 | 1.81% |
| 2026-06-29 | 287.00 | 267.30 | -29.70 | -10.00% | 267.30 | 287.00 | 141737 | 384279 | 1.61% |
| 2026-06-26 | 275.39 | 297.00 | 20.24 | 7.31% | 275.39 | 304.00 | 171651 | 498298 | 1.95% |
| 2026-06-25 | 267.99 | 276.76 | 8.78 | 3.28% | 262.00 | 287.59 | 149074 | 415539 | 1.69% |
| 2026-06-24 | 243.01 | 267.98 | 20.08 | 8.10% | 243.01 | 272.00 | 151449 | 398959 | 1.72% |
| 2026-06-23 | 260.36 | 247.90 | -15.11 | -5.75% | 242.42 | 260.36 | 134577 | 336528 | 1.53% |
| 2026-06-22 | 257.75 | 263.01 | 5.21 | 2.02% | 251.18 | 274.07 | 179393 | 469572 | 2.04% |
| 2026-06-18 | 244.70 | 257.80 | -1.10 | -0.42% | 244.70 | 264.30 | 187693 | 478466 | 2.13% |
| 2026-06-17 | 256.00 | 258.90 | 7.35 | 2.92% | 253.00 | 276.00 | 226130 | 593131 | 2.57% |
| 2026-06-16 | 237.02 | 251.55 | 22.87 | 10.00% | 234.66 | 251.55 | 132057 | 322316 | 1.50% |
| 2026-06-15 | 212.05 | 228.68 | 20.79 | 10.00% | 203.55 | 228.68 | 166999 | 367083 | 1.90% |
| 2026-06-12 | 216.00 | 207.89 | -3.11 | -1.47% | 207.89 | 225.01 | 182911 | 392418 | 2.08% |
| 2026-06-11 | 196.80 | 211.00 | 13.15 | 6.65% | 193.77 | 215.00 | 192094 | 398703 | 2.18% |
| 2026-06-10 | 201.21 | 197.85 | -9.49 | -4.58% | 188.00 | 203.33 | 217331 | 423986 | 2.47% |
| 2026-06-09 | 197.02 | 207.34 | 18.85 | 10.00% | 192.00 | 207.34 | 156555 | 314392 | 1.78% |
| 2026-06-08 | 186.60 | 188.56 | -7.50 | -3.83% | 182.30 | 195.00 | 175007 | 329654 | 1.99% |