当前时间：2026-05-07 10:44:27 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 122.50 | 131.01 | 11.91 | 10.00% | 122.26 | 131.01 | 131119 | 170042 | 1.49% |
| 2026-04-30 | 125.00 | 119.10 | -1.52 | -1.26% | 111.16 | 125.50 | 375010 | 440614 | 4.26% |
| 2026-04-29 | 108.52 | 120.62 | 10.97 | 10.00% | 108.52 | 120.62 | 156402 | 183718 | 1.78% |
| 2026-04-28 | 107.00 | 109.65 | 3.24 | 3.04% | 104.20 | 113.42 | 262285 | 287260 | 2.98% |
| 2026-04-27 | 108.54 | 106.41 | -0.59 | -0.55% | 105.55 | 111.77 | 221873 | 238886 | 2.52% |
| 2026-04-24 | 103.72 | 107.00 | 1.11 | 1.05% | 103.57 | 110.00 | 253884 | 271090 | 2.89% |
| 2026-04-23 | 112.00 | 105.89 | -1.46 | -1.36% | 104.90 | 113.56 | 277569 | 298619 | 3.16% |
| 2026-04-22 | 106.60 | 107.35 | 0.93 | 0.87% | 101.00 | 109.90 | 247874 | 261576 | 2.82% |
| 2026-04-21 | 105.00 | 106.42 | 2.46 | 2.37% | 102.86 | 108.00 | 248906 | 263684 | 2.83% |
| 2026-04-20 | 103.00 | 103.96 | -1.34 | -1.27% | 102.02 | 108.86 | 314331 | 329024 | 3.57% |
| 2026-04-17 | 97.69 | 105.30 | 3.80 | 3.74% | 97.69 | 109.57 | 333423 | 352594 | 3.79% |
| 2026-04-16 | 102.00 | 101.50 | -0.57 | -0.56% | 98.88 | 104.99 | 321930 | 328768 | 3.66% |
| 2026-04-15 | 98.27 | 102.07 | 4.07 | 4.15% | 98.26 | 107.80 | 488342 | 505052 | 5.55% |
| 2026-04-14 | 95.00 | 98.00 | 8.70 | 9.74% | 94.00 | 98.23 | 352806 | 344404 | 4.01% |
| 2026-04-13 | 81.18 | 89.30 | 8.12 | 10.00% | 80.94 | 89.30 | 182436 | 158292 | 2.07% |
| 2026-04-10 | 77.20 | 81.18 | 4.98 | 6.54% | 75.27 | 83.82 | 340850 | 272522 | 3.87% |
| 2026-04-09 | 72.50 | 76.20 | 2.03 | 2.74% | 72.15 | 77.18 | 231438 | 174092 | 2.63% |
| 2026-04-08 | 71.98 | 74.17 | 5.17 | 7.49% | 69.80 | 74.38 | 273386 | 197180 | 3.11% |
| 2026-04-07 | 67.97 | 69.00 | 1.00 | 1.47% | 67.88 | 71.39 | 174396 | 121731 | 1.98% |
| 2026-04-03 | 68.36 | 68.00 | -0.36 | -0.53% | 67.06 | 70.99 | 206215 | 141912 | 2.34% |
| 2026-04-02 | 70.51 | 68.36 | -4.57 | -6.27% | 67.03 | 70.51 | 251965 | 172212 | 2.86% |
| 2026-04-01 | 75.24 | 72.93 | 2.88 | 4.11% | 70.50 | 77.06 | 389460 | 288098 | 4.43% |
| 2026-03-31 | 71.60 | 70.05 | -2.09 | -2.90% | 69.08 | 73.00 | 280408 | 198787 | 3.19% |
| 2026-03-30 | 65.40 | 72.14 | 6.56 | 10.00% | 64.54 | 72.14 | 287144 | 202985 | 3.26% |
| 2026-03-27 | 64.56 | 65.58 | -0.66 | -1.00% | 63.90 | 66.88 | 116134 | 75944 | 1.32% |
| 2026-03-26 | 65.50 | 66.24 | -0.18 | -0.27% | 65.13 | 68.91 | 153704 | 103134 | 1.75% |
| 2026-03-25 | 66.68 | 66.42 | 2.69 | 4.22% | 65.81 | 68.73 | 164718 | 110575 | 1.87% |
| 2026-03-24 | 62.00 | 63.73 | 2.96 | 4.87% | 59.68 | 64.11 | 155457 | 96301 | 1.77% |
| 2026-03-23 | 62.70 | 60.77 | -3.33 | -5.20% | 60.48 | 64.00 | 155588 | 96905 | 1.77% |
| 2026-03-20 | 67.36 | 64.10 | -2.00 | -3.03% | 64.10 | 68.78 | 143036 | 95370 | 1.63% |
| 2026-03-19 | 67.80 | 66.10 | -3.20 | -4.62% | 66.03 | 68.50 | 118507 | 79401 | 1.35% |
| 2026-03-18 | 67.18 | 69.30 | 3.30 | 5.00% | 65.85 | 69.78 | 199113 | 135554 | 2.26% |
| 2026-03-17 | 72.95 | 66.00 | -5.41 | -7.58% | 65.77 | 73.80 | 202924 | 138743 | 2.31% |
| 2026-03-16 | 72.00 | 71.41 | 0.83 | 1.18% | 68.30 | 72.30 | 166805 | 116832 | 1.90% |
| 2026-03-13 | 71.18 | 70.58 | -2.00 | -2.76% | 69.15 | 73.60 | 180092 | 127931 | 2.05% |
| 2026-03-12 | 71.99 | 72.58 | -0.48 | -0.66% | 71.16 | 75.60 | 242521 | 177457 | 2.76% |
| 2026-03-11 | 73.55 | 73.06 | -0.37 | -0.50% | 72.00 | 75.98 | 299613 | 220984 | 3.41% |
| 2026-03-10 | 70.30 | 73.43 | 4.63 | 6.73% | 69.00 | 75.00 | 393119 | 284279 | 4.47% |
| 2026-03-09 | 67.99 | 68.80 | -0.42 | -0.61% | 65.01 | 69.08 | 218344 | 146368 | 2.48% |
| 2026-03-06 | 72.73 | 69.22 | -3.12 | -4.31% | 69.00 | 73.00 | 231256 | 161711 | 2.63% |
| 2026-03-05 | 75.76 | 72.34 | -1.84 | -2.48% | 71.30 | 75.76 | 237845 | 173678 | 2.70% |
| 2026-03-04 | 74.08 | 74.18 | -1.41 | -1.87% | 73.39 | 76.40 | 225813 | 168479 | 2.57% |
| 2026-03-03 | 81.00 | 75.59 | -2.63 | -3.36% | 75.00 | 81.39 | 291768 | 224541 | 3.32% |
| 2026-03-02 | 79.04 | 78.22 | -1.57 | -1.97% | 77.28 | 80.99 | 328779 | 259212 | 3.74% |
| 2026-02-27 | 81.28 | 79.79 | -5.77 | -6.74% | 77.00 | 83.11 | 461355 | 363818 | 5.24% |
| 2026-02-26 | 81.58 | 85.56 | 1.29 | 1.53% | 78.35 | 85.83 | 366330 | 303605 | 4.16% |
| 2026-02-25 | 82.49 | 84.27 | 5.51 | 7.00% | 80.11 | 84.52 | 398512 | 328586 | 4.53% |
| 2026-02-24 | 75.17 | 78.76 | 7.16 | 10.00% | 74.00 | 78.76 | 202578 | 154420 | 2.30% |
| 2026-02-13 | 73.33 | 71.60 | -1.67 | -2.28% | 70.47 | 76.77 | 462986 | 340094 | 5.26% |
| 2026-02-12 | 69.94 | 73.27 | 6.66 | 10.00% | 67.60 | 73.27 | 178598 | 127782 | 2.03% |
| 2026-02-11 | 63.00 | 66.61 | 6.06 | 10.01% | 63.00 | 66.61 | 171503 | 112907 | 1.95% |
| 2026-02-10 | 56.00 | 60.55 | 3.55 | 6.23% | 55.93 | 62.70 | 304756 | 182385 | 3.46% |
| 2026-02-09 | 54.12 | 57.00 | 3.88 | 7.30% | 51.24 | 57.72 | 346181 | 186678 | 3.94% |
| 2026-02-06 | 53.90 | 53.12 | -2.52 | -4.53% | 53.09 | 57.31 | 245092 | 134416 | 2.79% |
| 2026-02-05 | 54.38 | 55.64 | -0.94 | -1.66% | 54.38 | 59.07 | 234597 | 132330 | 2.67% |
| 2026-02-04 | 52.00 | 56.58 | 1.88 | 3.44% | 50.61 | 58.60 | 336957 | 182162 | 3.83% |
| 2026-02-03 | 53.80 | 54.70 | 2.40 | 4.59% | 50.14 | 55.10 | 284993 | 150527 | 3.24% |
| 2026-02-02 | 53.02 | 52.30 | -1.86 | -3.43% | 52.10 | 55.90 | 249880 | 134307 | 2.84% |
| 2026-01-30 | 49.09 | 54.16 | 2.97 | 5.80% | 49.09 | 55.27 | 349061 | 182830 | 3.97% |
| 2026-01-29 | 52.00 | 51.19 | -0.84 | -1.61% | 51.00 | 56.23 | 359290 | 189496 | 4.08% |
| 2026-01-28 | 48.00 | 52.03 | 4.73 | 10.00% | 48.00 | 52.03 | 288380 | 147346 | 3.28% |
| 2026-01-27 | 48.30 | 47.30 | -1.05 | -2.17% | 44.50 | 48.40 | 320657 | 148064 | 3.64% |