当前时间：2026-07-02 15:22:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 24.34 | 25.47 | 0.85 | 3.45% | 24.34 | 25.96 | 42434 | 10679 | 10.61% |
| 2026-06-30 | 27.05 | 24.62 | -2.74 | -10.01% | 24.62 | 27.47 | 72870 | 18540 | 18.21% |
| 2026-06-29 | 30.40 | 27.36 | -3.04 | -10.00% | 27.36 | 30.86 | 51767 | 14619 | 12.94% |
| 2026-06-26 | 30.76 | 30.40 | -0.36 | -1.17% | 29.98 | 31.65 | 52632 | 16200 | 13.16% |
| 2026-06-25 | 30.07 | 30.76 | 0.43 | 1.42% | 28.90 | 31.19 | 52310 | 15853 | 13.07% |
| 2026-06-24 | 29.40 | 30.33 | 0.68 | 2.29% | 29.10 | 30.89 | 41139 | 12400 | 10.28% |
| 2026-06-23 | 30.23 | 29.65 | -0.79 | -2.60% | 29.32 | 30.77 | 59573 | 17982 | 14.89% |
| 2026-06-22 | 28.50 | 30.44 | 1.93 | 6.77% | 28.21 | 30.58 | 85214 | 25200 | 21.30% |
| 2026-06-18 | 26.99 | 28.51 | 1.50 | 5.55% | 26.53 | 28.90 | 48165 | 13548 | 12.04% |
| 2026-06-17 | 26.39 | 27.01 | 0.57 | 2.16% | 26.10 | 27.06 | 16420 | 4394 | 4.10% |
| 2026-06-16 | 26.50 | 26.44 | -0.25 | -0.94% | 26.02 | 26.79 | 13307 | 3493 | 3.33% |
| 2026-06-15 | 26.48 | 26.69 | 0.08 | 0.30% | 26.08 | 26.80 | 14984 | 3969 | 3.75% |
| 2026-06-12 | 26.37 | 26.61 | 0.51 | 1.95% | 25.28 | 26.88 | 27769 | 7273 | 6.94% |
| 2026-06-11 | 27.93 | 26.10 | -2.00 | -7.12% | 25.85 | 28.49 | 23627 | 6430 | 5.91% |
| 2026-06-10 | 28.17 | 28.10 | -0.05 | -0.18% | 27.45 | 28.36 | 21404 | 5964 | 5.35% |
| 2026-06-09 | 27.34 | 28.15 | 0.88 | 3.23% | 26.96 | 28.18 | 21491 | 5928 | 5.37% |
| 2026-06-08 | 27.81 | 27.27 | -0.89 | -3.16% | 27.01 | 27.86 | 23423 | 6395 | 5.85% |
| 2026-06-05 | 27.30 | 28.16 | 0.90 | 3.30% | 27.02 | 28.30 | 31599 | 8867 | 7.90% |
| 2026-06-04 | 27.86 | 27.26 | -0.77 | -2.75% | 27.20 | 28.10 | 15727 | 4335 | 3.93% |
| 2026-06-03 | 27.56 | 28.03 | 0.35 | 1.26% | 27.10 | 28.12 | 17286 | 4809 | 4.32% |
| 2026-06-02 | 27.18 | 27.68 | 0.68 | 2.52% | 26.72 | 27.68 | 18031 | 4930 | 4.51% |
| 2026-06-01 | 26.85 | 27.00 | 0.17 | 0.63% | 26.30 | 27.08 | 14297 | 3824 | 3.57% |
| 2026-05-29 | 26.81 | 26.83 | -0.02 | -0.07% | 26.50 | 27.30 | 15469 | 4148 | 3.87% |
| 2026-05-28 | 27.50 | 26.85 | -0.67 | -2.43% | 26.84 | 27.50 | 14681 | 3976 | 3.67% |
| 2026-05-27 | 27.48 | 27.52 | 0.12 | 0.44% | 27.18 | 27.72 | 17826 | 4888 | 4.46% |
| 2026-05-26 | 28.19 | 27.40 | -1.08 | -3.79% | 26.80 | 28.30 | 31085 | 8567 | 7.77% |
| 2026-05-25 | 28.22 | 28.48 | 0.99 | 3.60% | 27.71 | 28.93 | 47797 | 13641 | 11.95% |
| 2026-05-22 | 27.79 | 27.49 | -0.31 | -1.12% | 27.38 | 28.42 | 32087 | 8944 | 8.02% |
| 2026-05-21 | 27.87 | 27.80 | -0.04 | -0.14% | 27.55 | 28.62 | 55978 | 15807 | 13.99% |
| 2026-05-20 | 26.84 | 27.84 | 0.76 | 2.81% | 26.84 | 27.87 | 28159 | 7730 | 7.04% |
| 2026-05-19 | 26.63 | 27.08 | 0.52 | 1.96% | 26.44 | 27.14 | 23202 | 6220 | 5.80% |
| 2026-05-18 | 26.17 | 26.56 | 0.40 | 1.53% | 25.90 | 26.63 | 11342 | 2975 | 2.83% |
| 2026-05-15 | 25.89 | 26.16 | 0.27 | 1.04% | 25.80 | 26.37 | 11331 | 2952 | 2.83% |
| 2026-05-14 | 26.30 | 25.89 | -0.50 | -1.89% | 25.85 | 26.68 | 10372 | 2707 | 2.59% |
| 2026-05-13 | 25.99 | 26.39 | 0.42 | 1.62% | 25.96 | 26.68 | 12222 | 3218 | 3.05% |
| 2026-05-12 | 26.18 | 25.97 | -0.24 | -0.92% | 25.73 | 26.26 | 9616 | 2497 | 2.40% |
| 2026-05-11 | 26.40 | 26.21 | -0.10 | -0.38% | 26.18 | 26.63 | 9791 | 2577 | 2.45% |
| 2026-05-08 | 26.24 | 26.31 | 0.20 | 0.77% | 25.95 | 26.35 | 11692 | 3065 | 2.92% |
| 2026-05-07 | 26.00 | 26.11 | 0.11 | 0.42% | 25.96 | 26.26 | 9674 | 2526 | 2.42% |
| 2026-05-06 | 26.14 | 26.00 | 0.09 | 0.35% | 25.84 | 26.18 | 7628 | 1980 | 1.91% |
| 2026-04-30 | 25.80 | 25.91 | 0.27 | 1.05% | 25.60 | 26.38 | 11729 | 3052 | 2.93% |
| 2026-04-29 | 25.22 | 25.64 | 0.26 | 1.02% | 25.20 | 25.79 | 7430 | 1904 | 1.86% |
| 2026-04-28 | 25.15 | 25.38 | 0.10 | 0.40% | 24.70 | 25.42 | 11031 | 2763 | 2.76% |
| 2026-04-27 | 25.55 | 25.28 | -0.29 | -1.13% | 25.26 | 25.71 | 8626 | 2190 | 2.16% |
| 2026-04-24 | 25.98 | 25.57 | -0.47 | -1.80% | 25.38 | 26.07 | 10879 | 2786 | 2.72% |
| 2026-04-23 | 25.95 | 26.04 | 0.07 | 0.27% | 25.62 | 26.18 | 11478 | 2982 | 2.87% |
| 2026-04-22 | 26.05 | 25.97 | -0.17 | -0.65% | 25.58 | 26.17 | 14082 | 3639 | 3.52% |
| 2026-04-21 | 25.80 | 26.14 | 0.54 | 2.11% | 25.16 | 26.25 | 22495 | 5769 | 5.62% |
| 2026-04-20 | 25.52 | 25.60 | -0.22 | -0.85% | 25.52 | 25.99 | 11213 | 2891 | 2.80% |
| 2026-04-17 | 25.52 | 25.82 | 0.30 | 1.18% | 25.29 | 25.88 | 11250 | 2878 | 2.81% |
| 2026-04-16 | 25.51 | 25.52 | 0.02 | 0.08% | 25.35 | 26.05 | 7711 | 1971 | 1.93% |
| 2026-04-15 | 25.68 | 25.50 | -0.14 | -0.55% | 25.45 | 25.77 | 4942 | 1261 | 1.24% |
| 2026-04-14 | 26.05 | 25.64 | -0.39 | -1.50% | 25.37 | 26.11 | 10623 | 2727 | 2.66% |
| 2026-04-13 | 25.45 | 26.03 | 0.43 | 1.68% | 25.27 | 26.16 | 10546 | 2708 | 2.64% |
| 2026-04-10 | 25.19 | 25.60 | 0.55 | 2.20% | 24.94 | 25.93 | 13633 | 3480 | 3.41% |
| 2026-04-09 | 25.39 | 25.05 | -0.34 | -1.34% | 24.70 | 25.39 | 9640 | 2409 | 2.41% |
| 2026-04-08 | 24.75 | 25.39 | 0.55 | 2.21% | 24.75 | 25.94 | 12611 | 3207 | 3.15% |
| 2026-04-07 | 24.00 | 24.84 | 0.83 | 3.46% | 23.80 | 24.96 | 13720 | 3366 | 3.43% |
| 2026-04-03 | 24.91 | 24.01 | -0.96 | -3.84% | 23.93 | 25.01 | 9862 | 2394 | 2.46% |
| 2026-04-02 | 25.19 | 24.97 | -0.27 | -1.07% | 24.85 | 25.23 | 4576 | 1144 | 1.14% |
| 2026-04-01 | 25.00 | 25.24 | 0.50 | 2.02% | 24.91 | 25.28 | 6627 | 1666 | 1.66% |
| 2026-03-31 | 24.80 | 24.74 | -0.11 | -0.44% | 24.73 | 25.10 | 10665 | 2659 | 2.67% |
| 2026-03-30 | 24.55 | 24.85 | -0.09 | -0.36% | 24.47 | 24.98 | 12320 | 3048 | 3.08% |
| 2026-03-27 | 24.60 | 24.94 | 0.02 | 0.08% | 24.51 | 25.25 | 8811 | 2197 | 2.20% |
| 2026-03-26 | 25.26 | 24.92 | -0.37 | -1.46% | 24.80 | 25.47 | 8084 | 2027 | 2.02% |
| 2026-03-25 | 25.25 | 25.29 | 0.04 | 0.16% | 25.15 | 25.49 | 6943 | 1760 | 1.74% |
| 2026-03-24 | 24.98 | 25.25 | 0.74 | 3.02% | 24.63 | 25.33 | 9362 | 2336 | 2.34% |