致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 30.10 | 30.23 | 0.17 | 0.57% | 29.96 | 30.49 | 50275 | 15193 | 12.96% |
| 2025-07-31 | 30.80 | 30.06 | -1.24 | -3.96% | 30.00 | 31.02 | 93962 | 28639 | 24.22% |
| 2025-07-30 | 31.07 | 31.30 | -0.68 | -2.13% | 30.55 | 31.92 | 117399 | 36437 | 30.26% |
| 2025-07-29 | 34.86 | 31.98 | -3.22 | -9.15% | 31.96 | 34.87 | 178568 | 58995 | 46.02% |
| 2025-07-28 | 37.16 | 35.20 | -3.91 | -10.00% | 35.11 | 37.40 | 194956 | 70030 | 50.24% |
| 2025-07-25 | 39.00 | 39.11 | 0.44 | 1.14% | 38.10 | 41.98 | 209719 | 83545 | 54.05% |
| 2025-07-24 | 38.70 | 38.67 | -2.08 | -5.10% | 37.00 | 40.50 | 228107 | 87928 | 58.79% |
| 2025-07-23 | 51.00 | 40.75 | 29.87 | 274.54% | 40.49 | 51.80 | 313322 | 137192 | - |