森萱医药 (830946) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	10.870	11.050	0.190	1.75%	10.800	11.140	26819	2957	0.63%
2025-09-29	10.770	10.860	0.090	0.84%	10.580	10.910	22840	2454	0.54%
2025-09-26	10.970	10.770	-0.230	-2.09%	10.720	11.050	27733	2999	0.65%
2025-09-25	11.140	11.000	-0.140	-1.26%	10.960	11.200	29096	3227	0.68%
2025-09-24	11.000	11.140	0.150	1.36%	10.940	11.230	23282	2591	0.55%
2025-09-23	11.320	10.990	-0.330	-2.92%	10.850	11.370	33538	3696	0.79%
2025-09-22	11.400	11.320	-0.080	-0.70%	11.250	11.540	23427	2660	0.55%
2025-09-19	11.480	11.400	-0.080	-0.70%	11.320	11.500	29376	3349	0.69%
2025-09-18	11.650	11.480	-0.170	-1.46%	11.360	11.740	36770	4269	0.86%
2025-09-17	11.720	11.650	-0.060	-0.51%	11.470	11.760	32690	3794	0.77%
2025-09-16	11.910	11.710	-0.100	-0.85%	11.650	11.910	29173	3416	0.68%
2025-09-15	12.040	11.810	-0.160	-1.34%	11.800	12.060	29511	3510	0.69%
2025-09-12	12.040	11.970	0.010	0.08%	11.880	12.140	40646	4889	0.95%
2025-09-11	11.880	11.960	0.020	0.17%	11.820	11.980	30923	3676	0.72%
2025-09-10	11.890	11.940	0.030	0.25%	11.840	12.030	23043	2749	0.54%
2025-09-09	12.250	11.910	-0.370	-3.01%	11.860	12.250	45973	5520	1.08%
2025-09-08	12.180	12.280	0.110	0.90%	12.090	12.340	48974	5995	1.15%