森萱医药 (830946) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	12.050	12.450	0.310	2.55%	11.950	12.610	116815	14512	2.74%
2025-07-31	12.260	12.140	-0.170	-1.38%	12.010	12.560	102459	12574	2.40%
2025-07-30	12.400	12.310	-0.160	-1.28%	12.190	12.870	128320	16098	3.01%
2025-07-29	12.100	12.470	0.390	3.23%	11.830	12.570	126904	15653	2.97%
2025-07-28	12.150	12.080	-0.020	-0.17%	11.910	12.410	70379	8493	1.65%
2025-07-25	12.380	12.100	-0.210	-1.71%	12.050	12.580	108507	13320	2.54%
2025-07-24	11.680	12.310	0.690	5.94%	11.680	12.500	151576	18425	3.55%
2025-07-23	11.830	11.620	-0.210	-1.78%	11.570	11.950	63274	7439	1.48%
2025-07-22	11.540	11.830	0.280	2.42%	11.460	11.860	83656	9823	1.96%
2025-07-21	11.380	11.550	0.200	1.76%	11.280	11.640	53321	6135	1.25%
2025-07-18	11.550	11.350	-0.190	-1.65%	11.200	11.570	50274	5714	1.18%
2025-07-17	11.450	11.540	0.090	0.79%	11.450	11.650	33504	3872	0.79%
2025-07-16	11.430	11.450	0.060	0.53%	11.340	11.540	31806	3634	0.75%
2025-07-15	11.870	11.390	-0.430	-3.64%	11.300	11.870	65532	7506	1.54%
2025-07-14	11.820	11.820	0.060	0.51%	11.670	11.920	38199	4500	0.90%
2025-07-11	11.800	11.760	0.020	0.17%	11.740	11.960	59912	7091	1.40%
2025-07-10	11.600	11.740	0.150	1.29%	11.520	11.850	57973	6776	1.36%
2025-07-09	11.530	11.590	0.010	0.09%	11.510	11.790	52981	6165	1.24%
2025-07-08	11.410	11.580	0.170	1.49%	11.360	11.770	50516	5853	1.18%
2025-07-07	11.690	11.410	-0.170	-1.47%	11.340	11.980	56465	6574	1.32%
2025-07-04	11.890	11.580	-0.280	-2.36%	11.530	11.940	49135	5763	1.15%
2025-07-03	11.940	11.860	0.040	0.34%	11.720	12.060	52189	6221	1.22%
2025-07-02	12.090	11.820	-0.270	-2.23%	11.770	12.100	63179	7505	1.48%
2025-07-01	11.790	12.090	0.360	3.07%	11.700	12.260	103052	12427	2.41%
2025-06-30	11.720	11.730	0.040	0.34%	11.500	11.850	53421	6226	1.25%
2025-06-27	11.430	11.690	0.270	2.36%	11.280	11.960	80876	9430	1.90%
2025-06-26	11.520	11.420	-0.080	-0.70%	11.370	11.550	45359	5197	1.06%
2025-06-25	11.580	11.500	-0.050	-0.43%	11.330	11.650	55054	6304	1.29%
2025-06-24	11.260	11.550	0.200	1.76%	11.260	11.580	59691	6851	1.40%
2025-06-23	11.090	11.350	0.190	1.70%	10.970	11.400	52307	5852	1.23%
2025-06-20	11.000	11.160	0.160	1.45%	10.910	11.330	60005	6677	1.41%
2025-06-19	11.450	11.000	-0.490	-4.26%	11.000	11.660	82037	9216	1.92%
2025-06-18	11.850	11.490	-0.480	-4.01%	11.440	11.850	68823	7955	1.61%
2025-06-17	11.910	11.970	0.130	1.10%	11.760	12.330	84812	10231	1.99%
2025-06-16	11.700	11.840	0.100	0.85%	11.530	11.910	57369	6736	1.34%
2025-06-13	12.410	11.740	-0.760	-6.08%	11.740	12.530	116790	14066	2.74%
2025-06-12	12.640	12.500	-0.090	-0.71%	12.440	12.930	91932	11612	2.15%
2025-06-11	12.810	12.590	-0.230	-1.79%	12.330	12.950	116109	14644	2.72%
2025-06-10	12.630	12.820	0.110	0.87%	12.630	13.420	169607	21975	3.97%
2025-06-09	12.230	12.710	0.370	3.00%	12.230	13.100	153289	19559	3.59%
2025-06-06	12.250	12.340	0.120	0.98%	12.190	12.550	84249	10395	1.97%
2025-06-05	12.700	12.220	-0.530	-4.16%	12.120	12.750	132246	16316	3.10%
2025-06-04	13.180	12.750	-0.500	-3.77%	12.680	13.180	130872	16783	3.07%
2025-06-03	12.800	13.250	0.030	0.23%	12.460	13.600	163215	21118	3.82%
2025-05-30	13.430	13.220	-0.230	-1.71%	13.200	14.400	200830	27807	4.71%
2025-05-29	13.600	13.450	-0.150	-1.10%	13.010	14.180	186025	25253	4.36%
2025-05-28	13.680	13.600	-0.440	-3.13%	13.180	14.480	205855	28108	4.82%
2025-05-27	13.250	14.040	0.790	5.96%	13.010	14.700	264811	37364	6.20%
2025-05-26	12.380	13.250	0.510	4.00%	12.200	13.780	228106	29584	5.34%
2025-05-23	11.640	12.740	1.130	9.73%	11.640	13.600	290785	37545	6.81%
2025-05-22	12.240	11.610	-1.070	-8.44%	11.570	12.720	180200	21569	4.22%
2025-05-21	11.960	12.820	0.630	5.17%	11.820	13.990	305062	39807	7.15%
2025-05-20	12.000	12.190	0.100	0.83%	11.860	12.960	218642	27180	5.12%
2025-05-19	11.690	12.090	-0.580	-4.58%	11.520	12.760	265907	31751	6.23%
2025-05-16	10.640	12.670	2.280	21.94%	10.530	13.300	327278	38518	7.67%
2025-05-15	10.090	10.390	0.230	2.26%	10.030	10.500	84829	8775	1.99%
2025-05-14	10.250	10.160	-0.020	-0.20%	9.970	10.250	43738	4402	1.02%
2025-05-13	10.360	10.180	-0.080	-0.78%	10.170	10.410	43207	4439	1.01%
2025-05-12	10.300	10.260	0.030	0.29%	10.140	10.350	47914	4893	1.12%
2025-05-09	10.220	10.230	0.020	0.20%	10.130	10.360	44179	4523	1.04%
2025-05-08	10.270	10.210	-0.040	-0.39%	10.100	10.280	39275	4004	0.92%
2025-05-07	10.370	10.250	0.020	0.20%	10.070	10.490	53875	5557	1.26%
2025-05-06	10.000	10.230	0.270	2.71%	10.000	10.250	40551	4122	0.95%
2025-04-30	9.760	9.960	0.190	1.94%	9.760	10.000	37801	3751	0.89%
2025-04-29	9.900	9.770	-0.140	-1.41%	9.680	10.050	54151	5327	1.27%
2025-04-28	10.350	9.910	-0.610	-5.80%	9.790	10.430	85943	8631	2.01%
2025-04-25	10.870	10.520	-0.470	-4.28%	10.490	11.370	109717	11957	2.57%
2025-04-24	10.750	10.990	0.180	1.67%	10.610	11.350	123943	13702	2.90%