森萱医药 (830946) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	12.040	11.810	-0.160	-1.34%	11.800	12.060	29511	3510	0.69%
2025-09-12	12.040	11.970	0.010	0.08%	11.880	12.140	40646	4889	0.95%
2025-09-11	11.880	11.960	0.020	0.17%	11.820	11.980	30923	3676	0.72%
2025-09-10	11.890	11.940	0.030	0.25%	11.840	12.030	23043	2749	0.54%
2025-09-09	12.250	11.910	-0.370	-3.01%	11.860	12.250	45973	5520	1.08%
2025-09-08	12.180	12.280	0.110	0.90%	12.090	12.340	48974	5995	1.15%
2025-09-05	11.880	12.170	0.350	2.96%	11.800	12.190	49480	5966	1.16%
2025-09-04	11.910	11.820	-0.040	-0.34%	11.720	12.060	41319	4914	0.97%
2025-09-03	12.070	11.860	-0.210	-1.74%	11.740	12.160	34546	4123	0.81%
2025-09-02	12.200	12.070	-0.120	-0.98%	11.820	12.250	46720	5627	1.09%
2025-09-01	12.050	12.190	0.140	1.16%	12.030	12.450	45991	5625	1.08%
2025-08-29	11.890	12.050	0.110	0.92%	11.840	12.250	46909	5677	1.10%
2025-08-28	12.070	11.940	-0.100	-0.83%	11.540	12.170	65996	7848	1.55%
2025-08-27	12.590	12.040	-0.460	-3.68%	12.040	12.590	68747	8421	1.61%
2025-08-26	12.770	12.500	-0.270	-2.11%	12.470	12.830	62904	7922	1.47%
2025-08-25	12.600	12.770	0.230	1.83%	12.420	12.850	79435	10005	1.86%
2025-08-22	12.690	12.540	-0.150	-1.18%	12.460	12.960	67224	8462	1.58%
2025-08-21	12.830	12.690	-0.200	-1.55%	12.560	13.230	88340	11413	2.07%
2025-08-20	12.670	12.890	0.080	0.62%	12.500	13.160	88715	11357	2.08%
2025-08-19	12.700	12.810	0.240	1.91%	12.590	13.550	177715	23293	4.16%
2025-08-18	12.190	12.570	0.340	2.78%	12.150	12.570	95085	11802	2.23%
2025-08-15	12.060	12.230	0.150	1.24%	12.000	12.310	55080	6712	1.29%
2025-08-14	12.010	12.080	-0.010	-0.08%	11.900	12.300	74773	9075	1.75%
2025-08-13	11.970	12.090	0.180	1.51%	11.700	12.140	60617	7229	1.42%
2025-08-12	12.250	11.910	-0.290	-2.38%	11.850	12.290	59978	7196	1.41%
2025-08-11	12.040	12.200	0.100	0.83%	12.040	12.280	51698	6277	1.21%
2025-08-08	12.310	12.100	-0.210	-1.71%	12.070	12.350	50858	6193	1.19%
2025-08-07	12.380	12.310	-0.100	-0.81%	12.220	12.550	56383	6951	1.32%
2025-08-06	12.550	12.410	-0.150	-1.19%	12.250	12.550	71484	8827	1.67%
2025-08-05	12.740	12.560	-0.370	-2.86%	12.500	12.940	86539	10963	2.03%
2025-08-04	12.370	12.930	0.480	3.86%	12.010	13.300	137792	17329	3.23%
2025-08-01	12.050	12.450	0.310	2.55%	11.950	12.610	116815	14512	2.74%
2025-07-31	12.260	12.140	-0.170	-1.38%	12.010	12.560	102459	12574	2.40%
2025-07-30	12.400	12.310	-0.160	-1.28%	12.190	12.870	128320	16098	3.01%
2025-07-29	12.100	12.470	0.390	3.23%	11.830	12.570	126904	15653	2.97%
2025-07-28	12.150	12.080	-0.020	-0.17%	11.910	12.410	70379	8493	1.65%
2025-07-25	12.380	12.100	-0.210	-1.71%	12.050	12.580	108507	13320	2.54%
2025-07-24	11.680	12.310	0.690	5.94%	11.680	12.500	151576	18425	3.55%
2025-07-23	11.830	11.620	-0.210	-1.78%	11.570	11.950	63274	7439	1.48%
2025-07-22	11.540	11.830	0.280	2.42%	11.460	11.860	83656	9823	1.96%
2025-07-21	11.380	11.550	0.200	1.76%	11.280	11.640	53321	6135	1.25%
2025-07-18	11.550	11.350	-0.190	-1.65%	11.200	11.570	50274	5714	1.18%
2025-07-17	11.450	11.540	0.090	0.79%	11.450	11.650	33504	3872	0.79%
2025-07-16	11.430	11.450	0.060	0.53%	11.340	11.540	31806	3634	0.75%
2025-07-15	11.870	11.390	-0.430	-3.64%	11.300	11.870	65532	7506	1.54%
2025-07-14	11.820	11.820	0.060	0.51%	11.670	11.920	38199	4500	0.90%
2025-07-11	11.800	11.760	0.020	0.17%	11.740	11.960	59912	7091	1.40%
2025-07-10	11.600	11.740	0.150	1.29%	11.520	11.850	57973	6776	1.36%
2025-07-09	11.530	11.590	0.010	0.09%	11.510	11.790	52981	6165	1.24%
2025-07-08	11.410	11.580	0.170	1.49%	11.360	11.770	50516	5853	1.18%
2025-07-07	11.690	11.410	-0.170	-1.47%	11.340	11.980	56465	6574	1.32%
2025-07-04	11.890	11.580	-0.280	-2.36%	11.530	11.940	49135	5763	1.15%
2025-07-03	11.940	11.860	0.040	0.34%	11.720	12.060	52189	6221	1.22%
2025-07-02	12.090	11.820	-0.270	-2.23%	11.770	12.100	63179	7505	1.48%
2025-07-01	11.790	12.090	0.360	3.07%	11.700	12.260	103052	12427	2.41%
2025-06-30	11.720	11.730	0.040	0.34%	11.500	11.850	53421	6226	1.25%
2025-06-27	11.430	11.690	0.270	2.36%	11.280	11.960	80876	9430	1.90%
2025-06-26	11.520	11.420	-0.080	-0.70%	11.370	11.550	45359	5197	1.06%
2025-06-25	11.580	11.500	-0.050	-0.43%	11.330	11.650	55054	6304	1.29%
2025-06-24	11.260	11.550	0.200	1.76%	11.260	11.580	59691	6851	1.40%
2025-06-23	11.090	11.350	0.190	1.70%	10.970	11.400	52307	5852	1.23%
2025-06-20	11.000	11.160	0.160	1.45%	10.910	11.330	60005	6677	1.41%
2025-06-19	11.450	11.000	-0.490	-4.26%	11.000	11.660	82037	9216	1.92%
2025-06-18	11.850	11.490	-0.480	-4.01%	11.440	11.850	68823	7955	1.61%
2025-06-17	11.910	11.970	0.130	1.10%	11.760	12.330	84812	10231	1.99%
2025-06-16	11.700	11.840	0.100	0.85%	11.530	11.910	57369	6736	1.34%
2025-06-13	12.410	11.740	-0.760	-6.08%	11.740	12.530	116790	14066	2.74%
2025-06-12	12.640	12.500	-0.090	-0.71%	12.440	12.930	91932	11612	2.15%
2025-06-11	12.810	12.590	-0.230	-1.79%	12.330	12.950	116109	14644	2.72%
2025-06-10	12.630	12.820	0.110	0.87%	12.630	13.420	169607	21975	3.97%
2025-06-09	12.230	12.710	0.370	3.00%	12.230	13.100	153289	19559	3.59%