当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.75 | 35.55 | -0.40 | -1.11% | 35.51 | 36.30 | 20732 | 7428 | 7.42% |
| 2026-03-19 | 37.13 | 35.95 | -1.55 | -4.13% | 35.71 | 37.13 | 36121 | 13115 | 12.93% |
| 2026-03-18 | 37.82 | 37.50 | -0.24 | -0.64% | 36.70 | 38.03 | 33290 | 12443 | 11.91% |
| 2026-03-17 | 39.17 | 37.74 | -0.96 | -2.48% | 37.54 | 39.29 | 46043 | 17547 | 16.48% |
| 2026-03-16 | 40.15 | 38.70 | -2.00 | -4.91% | 38.50 | 41.71 | 82851 | 32703 | 29.65% |
| 2026-03-13 | 37.00 | 40.70 | 3.70 | 10.00% | 36.60 | 40.70 | 83578 | 33177 | 29.91% |
| 2026-03-12 | 37.69 | 37.00 | -0.65 | -1.73% | 36.80 | 37.69 | 12055 | 4474 | 4.31% |
| 2026-03-11 | 37.35 | 37.65 | 0.20 | 0.53% | 37.09 | 38.06 | 16791 | 6294 | 6.01% |
| 2026-03-10 | 36.61 | 37.45 | 0.93 | 2.55% | 36.61 | 38.06 | 17568 | 6577 | 6.29% |
| 2026-03-09 | 36.50 | 36.52 | -0.48 | -1.30% | 35.95 | 36.81 | 18828 | 6845 | 6.74% |
| 2026-03-06 | 36.75 | 37.00 | -0.78 | -2.06% | 36.75 | 37.77 | 29776 | 11058 | 10.66% |
| 2026-03-05 | 36.69 | 37.78 | 1.48 | 4.08% | 36.69 | 39.93 | 50407 | 19535 | 18.04% |
| 2026-03-04 | 35.23 | 36.30 | 0.43 | 1.20% | 35.22 | 36.68 | 16344 | 5903 | 5.85% |
| 2026-03-03 | 36.96 | 35.87 | -1.06 | -2.87% | 35.58 | 37.50 | 19769 | 7241 | 7.08% |
| 2026-03-02 | 38.19 | 36.93 | -2.20 | -5.62% | 36.90 | 39.00 | 33339 | 12469 | 11.93% |
| 2026-02-27 | 39.41 | 39.13 | -0.23 | -0.58% | 38.94 | 39.65 | 14016 | 5479 | 5.02% |
| 2026-02-26 | 39.70 | 39.36 | -0.16 | -0.40% | 39.11 | 39.70 | 13078 | 5154 | 4.68% |
| 2026-02-25 | 39.47 | 39.52 | 0.10 | 0.25% | 39.22 | 39.70 | 12657 | 5004 | 4.53% |
| 2026-02-24 | 39.38 | 39.42 | 0.33 | 0.84% | 39.17 | 39.77 | 11098 | 4376 | 3.97% |
| 2026-02-13 | 38.90 | 39.09 | -0.04 | -0.10% | 38.90 | 39.74 | 12442 | 4899 | 4.45% |
| 2026-02-12 | 39.55 | 39.13 | -0.23 | -0.58% | 38.58 | 40.10 | 21971 | 8612 | 7.86% |
| 2026-02-11 | 40.01 | 39.36 | -0.84 | -2.09% | 39.30 | 40.09 | 21830 | 8664 | 7.81% |
| 2026-02-10 | 40.39 | 40.20 | -0.19 | -0.47% | 40.02 | 40.94 | 19064 | 7710 | 6.82% |
| 2026-02-09 | 39.82 | 40.39 | 0.59 | 1.48% | 39.82 | 40.45 | 24971 | 10055 | 8.94% |
| 2026-02-06 | 38.55 | 39.80 | 0.75 | 1.92% | 38.52 | 41.48 | 35871 | 14370 | 12.84% |
| 2026-02-05 | 38.98 | 39.05 | 0.00 | 0.00% | 38.50 | 39.36 | 14410 | 5624 | 5.16% |
| 2026-02-04 | 39.00 | 39.05 | -0.19 | -0.48% | 38.58 | 39.46 | 14417 | 5616 | 5.16% |
| 2026-02-03 | 38.30 | 39.24 | 1.04 | 2.72% | 38.30 | 39.38 | 16578 | 6448 | 5.93% |
| 2026-02-02 | 39.11 | 38.20 | -0.82 | -2.10% | 38.20 | 39.43 | 14253 | 5522 | 5.10% |
| 2026-01-30 | 38.38 | 39.02 | 0.24 | 0.62% | 38.27 | 39.35 | 15123 | 5866 | 5.41% |
| 2026-01-29 | 39.41 | 38.78 | -0.81 | -2.05% | 38.70 | 39.94 | 23255 | 9124 | 8.32% |
| 2026-01-28 | 40.45 | 39.59 | -1.29 | -3.16% | 39.54 | 40.89 | 27387 | 10906 | 9.80% |
| 2026-01-27 | 40.51 | 40.88 | -0.09 | -0.22% | 39.20 | 40.98 | 29479 | 11855 | 10.55% |
| 2026-01-26 | 41.50 | 40.97 | -0.69 | -1.66% | 40.52 | 41.78 | 29927 | 12277 | 10.71% |
| 2026-01-23 | 42.06 | 41.66 | -0.64 | -1.51% | 41.53 | 42.44 | 40121 | 16789 | 14.36% |
| 2026-01-22 | 42.23 | 42.30 | -0.19 | -0.45% | 41.95 | 42.95 | 45602 | 19335 | 16.32% |
| 2026-01-21 | 40.80 | 42.49 | 1.88 | 4.63% | 40.46 | 42.64 | 66284 | 27890 | 23.72% |
| 2026-01-20 | 41.05 | 40.61 | -0.85 | -2.05% | 40.32 | 41.47 | 37740 | 15378 | 13.51% |
| 2026-01-19 | 42.00 | 41.46 | -0.89 | -2.10% | 40.80 | 42.00 | 57592 | 23751 | 20.61% |
| 2026-01-16 | 40.54 | 42.35 | 1.80 | 4.44% | 40.54 | 43.55 | 100420 | 42354 | 35.94% |
| 2026-01-15 | 43.32 | 40.55 | -1.28 | -3.06% | 40.00 | 44.48 | 116310 | 48797 | 41.63% |
| 2026-01-14 | 38.10 | 41.83 | 3.80 | 9.99% | 38.08 | 41.83 | 90838 | 36356 | 32.51% |
| 2026-01-13 | 38.86 | 38.03 | -0.82 | -2.11% | 38.01 | 39.12 | 25603 | 9875 | 9.16% |
| 2026-01-12 | 38.67 | 38.85 | 0.18 | 0.47% | 38.12 | 38.85 | 26626 | 10257 | 9.53% |
| 2026-01-09 | 38.95 | 38.67 | -0.04 | -0.10% | 38.15 | 38.95 | 25530 | 9846 | 9.14% |
| 2026-01-08 | 38.02 | 38.71 | 0.57 | 1.49% | 37.86 | 39.08 | 32434 | 12498 | 11.61% |
| 2026-01-07 | 37.78 | 38.14 | 0.34 | 0.90% | 37.45 | 38.49 | 29207 | 11092 | 10.45% |
| 2026-01-06 | 37.77 | 37.80 | 0.04 | 0.11% | 37.43 | 37.95 | 19976 | 7528 | 7.15% |
| 2026-01-05 | 37.32 | 37.76 | 0.36 | 0.96% | 37.04 | 37.95 | 19002 | 7158 | 6.80% |
| 2025-12-31 | 37.81 | 37.40 | -0.24 | -0.64% | 37.10 | 37.93 | 16335 | 6096 | 5.85% |
| 2025-12-30 | 37.66 | 37.64 | -0.06 | -0.16% | 37.20 | 37.97 | 16471 | 6203 | 5.89% |
| 2025-12-29 | 38.48 | 37.70 | -0.27 | -0.71% | 37.52 | 38.51 | 20567 | 7786 | 7.36% |
| 2025-12-26 | 38.30 | 37.97 | -0.39 | -1.02% | 37.55 | 38.35 | 20938 | 7945 | 7.49% |
| 2025-12-25 | 38.19 | 38.36 | -0.04 | -0.10% | 38.05 | 38.90 | 18900 | 7235 | 6.76% |
| 2025-12-24 | 37.72 | 38.40 | 0.68 | 1.80% | 37.43 | 38.47 | 20162 | 7705 | 7.22% |
| 2025-12-23 | 38.13 | 37.72 | -0.50 | -1.31% | 37.56 | 38.50 | 19208 | 7282 | 6.87% |
| 2025-12-22 | 38.39 | 38.22 | -0.42 | -1.09% | 38.12 | 38.92 | 20534 | 7886 | 7.35% |
| 2025-12-19 | 37.90 | 38.64 | 0.74 | 1.95% | 37.87 | 38.75 | 23473 | 9010 | 8.40% |
| 2025-12-18 | 37.58 | 37.90 | -0.19 | -0.50% | 37.57 | 38.29 | 18179 | 6892 | 6.51% |
| 2025-12-17 | 37.40 | 38.09 | 0.25 | 0.66% | 37.02 | 38.50 | 30059 | 11332 | 10.76% |
| 2025-12-16 | 40.00 | 37.84 | -2.74 | -6.75% | 37.77 | 40.46 | 42051 | 16207 | 15.05% |
| 2025-12-15 | 39.80 | 40.58 | 0.78 | 1.96% | 39.71 | 41.78 | 39823 | 16237 | 14.25% |
| 2025-12-12 | 40.60 | 39.80 | -1.19 | -2.90% | 39.76 | 41.24 | 34888 | 14081 | 12.49% |