南方路机 (603280) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-08	34.19	34.45	0.18	0.53%	33.59	34.60	15115	5162	1.39%
2026-05-07	34.04	34.27	0.19	0.56%	33.97	34.54	13236	4543	4.74%
2026-05-06	34.05	34.08	0.00	0.00%	33.65	34.20	17948	6086	6.42%
2026-04-30	33.91	34.08	0.17	0.50%	33.91	34.46	11005	3757	3.94%
2026-04-29	34.19	33.91	-0.10	-0.29%	33.81	34.49	11596	3971	4.15%
2026-04-28	34.30	34.01	-0.51	-1.48%	33.76	34.76	8924	3051	3.19%
2026-04-27	34.00	34.52	0.60	1.77%	33.46	34.61	13453	4593	4.81%
2026-04-24	33.77	33.92	-0.05	-0.15%	33.33	34.12	13612	4588	4.87%
2026-04-23	34.31	33.97	-0.61	-1.76%	33.80	34.59	11189	3814	4.00%
2026-04-22	34.58	34.58	-0.35	-1.00%	34.26	34.90	9111	3143	3.26%
2026-04-21	35.04	34.93	-0.04	-0.11%	34.53	35.06	9618	3342	3.44%
2026-04-20	35.18	34.97	0.16	0.46%	34.65	35.18	10881	3797	3.89%
2026-04-17	35.44	34.81	-0.47	-1.33%	34.62	35.44	16394	5708	5.87%
2026-04-16	35.17	35.28	0.04	0.11%	34.81	35.43	11399	4007	4.08%
2026-04-15	35.23	35.24	0.01	0.03%	34.96	35.45	11830	4162	4.23%
2026-04-14	35.30	35.23	0.17	0.48%	34.89	35.37	10883	3823	3.89%
2026-04-13	35.54	35.06	-0.49	-1.38%	34.73	35.56	12750	4465	4.56%
2026-04-10	35.58	35.55	0.10	0.28%	35.27	36.06	15636	5568	5.60%
2026-04-09	35.97	35.45	-0.76	-2.10%	35.26	36.38	17908	6392	6.41%
2026-04-08	35.72	36.21	1.96	5.72%	35.70	36.39	28017	10113	10.03%
2026-04-07	33.34	34.25	0.86	2.58%	33.32	34.49	13535	4621	4.84%
2026-04-03	34.98	33.39	-1.89	-5.36%	33.34	35.28	19150	6481	6.85%
2026-04-02	34.90	35.28	0.04	0.11%	34.85	35.75	16883	5947	6.04%
2026-04-01	35.54	35.24	0.40	1.15%	34.85	35.94	16679	5878	5.97%
2026-03-31	34.65	34.84	0.09	0.26%	34.65	36.09	19636	6928	7.03%
2026-03-30	34.10	34.75	0.31	0.90%	33.88	35.50	14817	5129	5.30%
2026-03-27	33.61	34.44	0.38	1.12%	33.61	34.70	11580	3971	4.14%
2026-03-26	35.08	34.06	-1.04	-2.96%	33.88	35.37	16919	5821	6.05%
2026-03-25	34.69	35.10	0.88	2.57%	34.31	35.35	19387	6793	6.94%
2026-03-24	33.26	34.22	1.54	4.71%	32.91	34.25	21866	7352	7.83%
2026-03-23	34.67	32.68	-2.87	-8.07%	32.64	34.67	27633	9294	9.89%
2026-03-20	35.75	35.55	-0.40	-1.11%	35.51	36.30	20732	7428	7.42%
2026-03-19	37.13	35.95	-1.55	-4.13%	35.71	37.13	36121	13115	12.93%
2026-03-18	37.82	37.50	-0.24	-0.64%	36.70	38.03	33290	12443	11.91%
2026-03-17	39.17	37.74	-0.96	-2.48%	37.54	39.29	46043	17547	16.48%
2026-03-16	40.15	38.70	-2.00	-4.91%	38.50	41.71	82851	32703	29.65%
2026-03-13	37.00	40.70	3.70	10.00%	36.60	40.70	83578	33177	29.91%
2026-03-12	37.69	37.00	-0.65	-1.73%	36.80	37.69	12055	4474	4.31%
2026-03-11	37.35	37.65	0.20	0.53%	37.09	38.06	16791	6294	6.01%
2026-03-10	36.61	37.45	0.93	2.55%	36.61	38.06	17568	6577	6.29%
2026-03-09	36.50	36.52	-0.48	-1.30%	35.95	36.81	18828	6845	6.74%
2026-03-06	36.75	37.00	-0.78	-2.06%	36.75	37.77	29776	11058	10.66%
2026-03-05	36.69	37.78	1.48	4.08%	36.69	39.93	50407	19535	18.04%
2026-03-04	35.23	36.30	0.43	1.20%	35.22	36.68	16344	5903	5.85%
2026-03-03	36.96	35.87	-1.06	-2.87%	35.58	37.50	19769	7241	7.08%
2026-03-02	38.19	36.93	-2.20	-5.62%	36.90	39.00	33339	12469	11.93%
2026-02-27	39.41	39.13	-0.23	-0.58%	38.94	39.65	14016	5479	5.02%
2026-02-26	39.70	39.36	-0.16	-0.40%	39.11	39.70	13078	5154	4.68%
2026-02-25	39.47	39.52	0.10	0.25%	39.22	39.70	12657	5004	4.53%
2026-02-24	39.38	39.42	0.33	0.84%	39.17	39.77	11098	4376	3.97%
2026-02-13	38.90	39.09	-0.04	-0.10%	38.90	39.74	12442	4899	4.45%
2026-02-12	39.55	39.13	-0.23	-0.58%	38.58	40.10	21971	8612	7.86%
2026-02-11	40.01	39.36	-0.84	-2.09%	39.30	40.09	21830	8664	7.81%
2026-02-10	40.39	40.20	-0.19	-0.47%	40.02	40.94	19064	7710	6.82%
2026-02-09	39.82	40.39	0.59	1.48%	39.82	40.45	24971	10055	8.94%
2026-02-06	38.55	39.80	0.75	1.92%	38.52	41.48	35871	14370	12.84%
2026-02-05	38.98	39.05	0.00	0.00%	38.50	39.36	14410	5624	5.16%
2026-02-04	39.00	39.05	-0.19	-0.48%	38.58	39.46	14417	5616	5.16%
2026-02-03	38.30	39.24	1.04	2.72%	38.30	39.38	16578	6448	5.93%
2026-02-02	39.11	38.20	-0.82	-2.10%	38.20	39.43	14253	5522	5.10%
2026-01-30	38.38	39.02	0.24	0.62%	38.27	39.35	15123	5866	5.41%
2026-01-29	39.41	38.78	-0.81	-2.05%	38.70	39.94	23255	9124	8.32%
2026-01-28	40.45	39.59	-1.29	-3.16%	39.54	40.89	27387	10906	9.80%