当前时间：2026-05-08 03:26:49 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.65 | 7.63 | -0.05 | -0.65% | 7.62 | 7.78 | 49370 | 3797 | 1.43% |
| 2026-05-06 | 7.74 | 7.68 | -0.06 | -0.78% | 7.60 | 7.87 | 74476 | 5763 | 2.16% |
| 2026-04-30 | 7.60 | 7.74 | 0.23 | 3.06% | 7.52 | 7.79 | 69844 | 5395 | 2.03% |
| 2026-04-29 | 7.42 | 7.51 | 0.08 | 1.08% | 7.39 | 7.56 | 52981 | 3983 | 1.54% |
| 2026-04-28 | 7.36 | 7.43 | 0.01 | 0.13% | 7.35 | 7.50 | 51044 | 3783 | 1.48% |
| 2026-04-27 | 7.36 | 7.42 | 0.06 | 0.82% | 7.12 | 7.43 | 61619 | 4486 | 1.79% |
| 2026-04-24 | 7.21 | 7.36 | 0.15 | 2.08% | 7.16 | 7.40 | 41520 | 3027 | 1.20% |
| 2026-04-23 | 7.28 | 7.21 | -0.11 | -1.50% | 7.18 | 7.32 | 41974 | 3031 | 1.22% |
| 2026-04-22 | 7.35 | 7.32 | -0.10 | -1.35% | 7.31 | 7.42 | 25507 | 1874 | 0.74% |
| 2026-04-21 | 7.42 | 7.42 | 0.03 | 0.41% | 7.35 | 7.48 | 35697 | 2647 | 1.04% |
| 2026-04-20 | 7.37 | 7.39 | 0.05 | 0.68% | 7.28 | 7.41 | 26686 | 1963 | 0.77% |
| 2026-04-17 | 7.44 | 7.34 | -0.10 | -1.34% | 7.29 | 7.48 | 30546 | 2252 | 0.89% |
| 2026-04-16 | 7.29 | 7.44 | 0.20 | 2.76% | 7.22 | 7.49 | 34811 | 2565 | 1.01% |
| 2026-04-15 | 7.40 | 7.24 | -0.12 | -1.63% | 7.21 | 7.41 | 36297 | 2646 | 1.05% |
| 2026-04-14 | 7.43 | 7.36 | -0.02 | -0.27% | 7.26 | 7.48 | 36719 | 2698 | 1.07% |
| 2026-04-13 | 7.54 | 7.38 | -0.09 | -1.20% | 7.29 | 7.57 | 31722 | 2340 | 0.92% |
| 2026-04-10 | 7.36 | 7.47 | 0.16 | 2.19% | 7.30 | 7.59 | 43316 | 3248 | 1.26% |
| 2026-04-09 | 7.50 | 7.31 | -0.17 | -2.27% | 7.31 | 7.50 | 35930 | 2647 | 1.04% |
| 2026-04-08 | 7.33 | 7.48 | 0.29 | 4.03% | 7.31 | 7.49 | 55018 | 4084 | 1.60% |
| 2026-04-07 | 6.98 | 7.19 | 0.19 | 2.71% | 6.93 | 7.24 | 48020 | 3431 | 1.39% |
| 2026-04-03 | 7.26 | 7.00 | -0.23 | -3.18% | 6.95 | 7.26 | 44971 | 3169 | 1.31% |
| 2026-04-02 | 7.39 | 7.23 | -0.13 | -1.77% | 7.15 | 7.41 | 40248 | 2929 | 1.17% |
| 2026-04-01 | 7.50 | 7.36 | -0.07 | -0.94% | 7.28 | 7.55 | 48657 | 3587 | 1.41% |
| 2026-03-31 | 7.46 | 7.43 | 0.00 | 0.00% | 7.36 | 7.60 | 64246 | 4811 | 1.86% |
| 2026-03-30 | 7.22 | 7.43 | 0.16 | 2.20% | 7.17 | 7.44 | 48234 | 3532 | 1.40% |
| 2026-03-27 | 7.05 | 7.27 | 0.14 | 1.96% | 7.00 | 7.28 | 45765 | 3294 | 1.33% |
| 2026-03-26 | 7.29 | 7.13 | -0.16 | -2.19% | 7.05 | 7.34 | 48420 | 3466 | 1.41% |
| 2026-03-25 | 7.14 | 7.29 | 0.20 | 2.82% | 7.10 | 7.30 | 54364 | 3930 | 1.58% |
| 2026-03-24 | 6.84 | 7.09 | 0.37 | 5.51% | 6.73 | 7.09 | 94499 | 6523 | 2.74% |
| 2026-03-23 | 7.05 | 6.72 | -0.48 | -6.67% | 6.64 | 7.17 | 101189 | 6982 | 2.94% |
| 2026-03-20 | 7.64 | 7.20 | -0.44 | -5.76% | 7.19 | 7.69 | 101097 | 7438 | 2.93% |
| 2026-03-19 | 7.94 | 7.64 | -0.34 | -4.26% | 7.59 | 7.94 | 53365 | 4131 | 1.55% |
| 2026-03-18 | 7.79 | 7.98 | 0.18 | 2.31% | 7.72 | 8.00 | 49878 | 3916 | 1.45% |
| 2026-03-17 | 8.02 | 7.80 | -0.19 | -2.38% | 7.79 | 8.06 | 43979 | 3493 | 1.28% |
| 2026-03-16 | 8.00 | 7.99 | -0.06 | -0.75% | 7.88 | 8.12 | 51663 | 4132 | 1.50% |
| 2026-03-13 | 8.05 | 8.05 | -0.04 | -0.49% | 8.00 | 8.18 | 57343 | 4642 | 1.66% |
| 2026-03-12 | 8.12 | 8.09 | -0.06 | -0.74% | 8.05 | 8.26 | 59633 | 4852 | 1.73% |
| 2026-03-11 | 8.20 | 8.15 | -0.06 | -0.73% | 8.11 | 8.25 | 51022 | 4166 | 1.48% |
| 2026-03-10 | 8.00 | 8.21 | 0.29 | 3.66% | 8.00 | 8.21 | 85417 | 6952 | 2.48% |
| 2026-03-09 | 7.86 | 7.92 | 0.06 | 0.76% | 7.75 | 7.95 | 62038 | 4871 | 1.80% |
| 2026-03-06 | 7.61 | 7.86 | 0.25 | 3.29% | 7.58 | 7.91 | 58614 | 4574 | 1.70% |
| 2026-03-05 | 7.58 | 7.61 | 0.14 | 1.87% | 7.55 | 7.72 | 57620 | 4398 | 1.67% |
| 2026-03-04 | 7.53 | 7.47 | -0.07 | -0.93% | 7.38 | 7.61 | 49681 | 3724 | 1.44% |
| 2026-03-03 | 7.86 | 7.54 | -0.32 | -4.07% | 7.51 | 7.93 | 67074 | 5177 | 1.95% |
| 2026-03-02 | 8.02 | 7.86 | -0.28 | -3.44% | 7.82 | 8.17 | 71436 | 5673 | 2.07% |
| 2026-02-27 | 8.13 | 8.14 | 0.02 | 0.25% | 8.03 | 8.16 | 43638 | 3531 | 1.27% |
| 2026-02-26 | 8.14 | 8.12 | -0.02 | -0.25% | 8.02 | 8.19 | 55990 | 4522 | 1.62% |
| 2026-02-25 | 8.05 | 8.14 | 0.09 | 1.12% | 8.00 | 8.25 | 74873 | 6107 | 2.17% |
| 2026-02-24 | 7.93 | 8.05 | 0.22 | 2.81% | 7.88 | 8.05 | 56985 | 4551 | 1.65% |
| 2026-02-13 | 7.84 | 7.83 | 0.01 | 0.13% | 7.79 | 7.92 | 51494 | 4041 | 1.49% |
| 2026-02-12 | 8.02 | 7.82 | -0.23 | -2.86% | 7.79 | 8.11 | 59414 | 4690 | 1.72% |
| 2026-02-11 | 8.11 | 8.05 | -0.01 | -0.12% | 8.02 | 8.11 | 47050 | 3796 | 1.37% |
| 2026-02-10 | 8.06 | 8.06 | 0.01 | 0.12% | 8.02 | 8.12 | 45103 | 3645 | 1.31% |
| 2026-02-09 | 8.07 | 8.05 | 0.06 | 0.75% | 8.00 | 8.10 | 60608 | 4885 | 1.76% |
| 2026-02-06 | 7.85 | 7.99 | 0.10 | 1.27% | 7.82 | 8.06 | 67768 | 5402 | 1.97% |
| 2026-02-05 | 7.93 | 7.89 | -0.02 | -0.25% | 7.87 | 8.01 | 55098 | 4369 | 1.60% |
| 2026-02-04 | 7.75 | 7.91 | 0.15 | 1.93% | 7.72 | 7.92 | 94120 | 7406 | 2.73% |
| 2026-02-03 | 7.87 | 7.76 | 0.01 | 0.13% | 7.63 | 7.88 | 104987 | 8127 | 3.05% |
| 2026-02-02 | 7.84 | 7.75 | -0.02 | -0.26% | 7.73 | 7.96 | 142335 | 11187 | 4.13% |
| 2026-01-30 | 8.00 | 7.77 | -0.35 | -4.31% | 7.68 | 8.07 | 206771 | 16119 | 6.00% |
| 2026-01-29 | 8.29 | 8.12 | -0.17 | -2.05% | 8.08 | 8.31 | 48419 | 3970 | 1.60% |
| 2026-01-28 | 8.46 | 8.29 | -0.16 | -1.89% | 8.26 | 8.48 | 38048 | 3171 | 1.26% |