当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.64 | 7.20 | -0.44 | -5.76% | 7.19 | 7.69 | 101097 | 7438 | 2.93% |
| 2026-03-19 | 7.94 | 7.64 | -0.34 | -4.26% | 7.59 | 7.94 | 53365 | 4131 | 1.55% |
| 2026-03-18 | 7.79 | 7.98 | 0.18 | 2.31% | 7.72 | 8.00 | 49878 | 3916 | 1.45% |
| 2026-03-17 | 8.02 | 7.80 | -0.19 | -2.38% | 7.79 | 8.06 | 43979 | 3493 | 1.28% |
| 2026-03-16 | 8.00 | 7.99 | -0.06 | -0.75% | 7.88 | 8.12 | 51663 | 4132 | 1.50% |
| 2026-03-13 | 8.05 | 8.05 | -0.04 | -0.49% | 8.00 | 8.18 | 57343 | 4642 | 1.66% |
| 2026-03-12 | 8.12 | 8.09 | -0.06 | -0.74% | 8.05 | 8.26 | 59633 | 4852 | 1.73% |
| 2026-03-11 | 8.20 | 8.15 | -0.06 | -0.73% | 8.11 | 8.25 | 51022 | 4166 | 1.48% |
| 2026-03-10 | 8.00 | 8.21 | 0.29 | 3.66% | 8.00 | 8.21 | 85417 | 6952 | 2.48% |
| 2026-03-09 | 7.86 | 7.92 | 0.06 | 0.76% | 7.75 | 7.95 | 62038 | 4871 | 1.80% |
| 2026-03-06 | 7.61 | 7.86 | 0.25 | 3.29% | 7.58 | 7.91 | 58614 | 4574 | 1.70% |
| 2026-03-05 | 7.58 | 7.61 | 0.14 | 1.87% | 7.55 | 7.72 | 57620 | 4398 | 1.67% |
| 2026-03-04 | 7.53 | 7.47 | -0.07 | -0.93% | 7.38 | 7.61 | 49681 | 3724 | 1.44% |
| 2026-03-03 | 7.86 | 7.54 | -0.32 | -4.07% | 7.51 | 7.93 | 67074 | 5177 | 1.95% |
| 2026-03-02 | 8.02 | 7.86 | -0.28 | -3.44% | 7.82 | 8.17 | 71436 | 5673 | 2.07% |
| 2026-02-27 | 8.13 | 8.14 | 0.02 | 0.25% | 8.03 | 8.16 | 43638 | 3531 | 1.27% |
| 2026-02-26 | 8.14 | 8.12 | -0.02 | -0.25% | 8.02 | 8.19 | 55990 | 4522 | 1.62% |
| 2026-02-25 | 8.05 | 8.14 | 0.09 | 1.12% | 8.00 | 8.25 | 74873 | 6107 | 2.17% |
| 2026-02-24 | 7.93 | 8.05 | 0.22 | 2.81% | 7.88 | 8.05 | 56985 | 4551 | 1.65% |
| 2026-02-13 | 7.84 | 7.83 | 0.01 | 0.13% | 7.79 | 7.92 | 51494 | 4041 | 1.49% |
| 2026-02-12 | 8.02 | 7.82 | -0.23 | -2.86% | 7.79 | 8.11 | 59414 | 4690 | 1.72% |
| 2026-02-11 | 8.11 | 8.05 | -0.01 | -0.12% | 8.02 | 8.11 | 47050 | 3796 | 1.37% |
| 2026-02-10 | 8.06 | 8.06 | 0.01 | 0.12% | 8.02 | 8.12 | 45103 | 3645 | 1.31% |
| 2026-02-09 | 8.07 | 8.05 | 0.06 | 0.75% | 8.00 | 8.10 | 60608 | 4885 | 1.76% |
| 2026-02-06 | 7.85 | 7.99 | 0.10 | 1.27% | 7.82 | 8.06 | 67768 | 5402 | 1.97% |
| 2026-02-05 | 7.93 | 7.89 | -0.02 | -0.25% | 7.87 | 8.01 | 55098 | 4369 | 1.60% |
| 2026-02-04 | 7.75 | 7.91 | 0.15 | 1.93% | 7.72 | 7.92 | 94120 | 7406 | 2.73% |
| 2026-02-03 | 7.87 | 7.76 | 0.01 | 0.13% | 7.63 | 7.88 | 104987 | 8127 | 3.05% |
| 2026-02-02 | 7.84 | 7.75 | -0.02 | -0.26% | 7.73 | 7.96 | 142335 | 11187 | 4.13% |
| 2026-01-30 | 8.00 | 7.77 | -0.35 | -4.31% | 7.68 | 8.07 | 206771 | 16119 | 6.00% |
| 2026-01-29 | 8.29 | 8.12 | -0.17 | -2.05% | 8.08 | 8.31 | 48419 | 3970 | 1.60% |
| 2026-01-28 | 8.46 | 8.29 | -0.16 | -1.89% | 8.26 | 8.48 | 38048 | 3171 | 1.26% |
| 2026-01-27 | 8.46 | 8.45 | -0.05 | -0.59% | 8.21 | 8.49 | 50445 | 4216 | 1.67% |
| 2026-01-26 | 8.54 | 8.50 | -0.05 | -0.58% | 8.39 | 8.58 | 52868 | 4489 | 1.75% |
| 2026-01-23 | 8.63 | 8.55 | -0.03 | -0.35% | 8.47 | 8.63 | 34588 | 2949 | 1.14% |
| 2026-01-22 | 8.49 | 8.58 | 0.10 | 1.18% | 8.44 | 8.62 | 53286 | 4562 | 1.76% |
| 2026-01-21 | 8.37 | 8.48 | 0.09 | 1.07% | 8.30 | 8.50 | 39630 | 3343 | 1.31% |
| 2026-01-20 | 8.37 | 8.39 | 0.00 | 0.00% | 8.33 | 8.46 | 43366 | 3641 | 1.43% |
| 2026-01-19 | 8.26 | 8.39 | 0.10 | 1.21% | 8.20 | 8.41 | 36910 | 3081 | 1.22% |
| 2026-01-16 | 8.26 | 8.29 | 0.06 | 0.73% | 8.23 | 8.35 | 36958 | 3064 | 1.22% |
| 2026-01-15 | 8.21 | 8.23 | 0.02 | 0.24% | 8.16 | 8.29 | 36680 | 3019 | 1.21% |
| 2026-01-14 | 8.22 | 8.21 | -0.01 | -0.12% | 8.07 | 8.30 | 54313 | 4460 | 1.80% |
| 2026-01-13 | 8.29 | 8.22 | -0.09 | -1.08% | 8.21 | 8.39 | 45781 | 3795 | 1.51% |
| 2026-01-12 | 8.45 | 8.31 | -0.09 | -1.07% | 8.24 | 8.48 | 67031 | 5568 | 2.22% |
| 2026-01-09 | 8.32 | 8.40 | 0.08 | 0.96% | 8.27 | 8.47 | 68549 | 5739 | 2.27% |
| 2026-01-08 | 8.13 | 8.32 | 0.12 | 1.46% | 8.10 | 8.36 | 71068 | 5861 | 2.35% |
| 2026-01-07 | 8.06 | 8.20 | 0.10 | 1.23% | 7.92 | 8.25 | 76191 | 6186 | 2.52% |
| 2026-01-06 | 7.99 | 8.10 | 0.11 | 1.38% | 7.96 | 8.20 | 55087 | 4448 | 1.82% |
| 2026-01-05 | 7.98 | 7.99 | -0.05 | -0.62% | 7.93 | 8.06 | 49530 | 3955 | 1.64% |
| 2025-12-31 | 8.11 | 8.04 | 0.02 | 0.25% | 7.94 | 8.18 | 50958 | 4095 | 1.68% |
| 2025-12-30 | 8.12 | 8.02 | -0.05 | -0.62% | 7.95 | 8.12 | 26881 | 2160 | 0.89% |
| 2025-12-29 | 8.09 | 8.07 | -0.06 | -0.74% | 7.93 | 8.13 | 36739 | 2960 | 1.21% |
| 2025-12-26 | 8.21 | 8.13 | -0.04 | -0.49% | 8.03 | 8.23 | 53900 | 4370 | 1.78% |
| 2025-12-25 | 8.22 | 8.17 | -0.08 | -0.97% | 8.12 | 8.28 | 74664 | 6125 | 2.47% |
| 2025-12-24 | 7.91 | 8.25 | 0.28 | 3.51% | 7.89 | 8.43 | 115418 | 9377 | 3.82% |
| 2025-12-23 | 7.80 | 7.97 | 0.24 | 3.10% | 7.70 | 8.24 | 103909 | 8291 | 3.43% |
| 2025-12-22 | 7.69 | 7.73 | 0.04 | 0.52% | 7.69 | 7.90 | 34592 | 2699 | 1.14% |
| 2025-12-19 | 7.57 | 7.69 | 0.15 | 1.99% | 7.52 | 7.74 | 34593 | 2642 | 1.14% |
| 2025-12-18 | 7.35 | 7.54 | 0.16 | 2.17% | 7.35 | 7.58 | 30454 | 2289 | 1.01% |
| 2025-12-17 | 7.37 | 7.38 | 0.01 | 0.14% | 7.22 | 7.41 | 27656 | 2024 | 0.91% |
| 2025-12-16 | 7.51 | 7.37 | -0.17 | -2.25% | 7.33 | 7.56 | 29810 | 2209 | 0.99% |
| 2025-12-15 | 7.46 | 7.54 | 0.08 | 1.07% | 7.40 | 7.62 | 31424 | 2367 | 1.04% |
| 2025-12-12 | 7.65 | 7.46 | -0.16 | -2.10% | 7.44 | 7.73 | 28526 | 2161 | 0.94% |