当前时间：2026-06-29 17:24:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.86 | 5.85 | -0.05 | -0.85% | 5.63 | 5.89 | 60808 | 3513 | 1.76% |
| 2026-06-26 | 5.98 | 5.90 | -0.13 | -2.16% | 5.83 | 6.03 | 43606 | 2586 | 1.27% |
| 2026-06-25 | 6.09 | 6.03 | -0.07 | -1.15% | 5.95 | 6.11 | 39889 | 2401 | 1.16% |
| 2026-06-24 | 6.28 | 6.10 | -0.22 | -3.48% | 6.04 | 6.34 | 47123 | 2888 | 1.37% |
| 2026-06-23 | 6.23 | 6.32 | 0.07 | 1.12% | 6.18 | 6.40 | 41636 | 2640 | 1.21% |
| 2026-06-22 | 6.11 | 6.25 | 0.09 | 1.46% | 5.91 | 6.28 | 48563 | 2954 | 1.41% |
| 2026-06-18 | 6.15 | 6.16 | 0.03 | 0.49% | 6.03 | 6.22 | 35565 | 2183 | 1.03% |
| 2026-06-17 | 6.34 | 6.18 | -0.14 | -2.22% | 6.15 | 6.35 | 36619 | 2273 | 1.06% |
| 2026-06-16 | 6.35 | 6.32 | 0.01 | 0.16% | 6.19 | 6.38 | 39049 | 2456 | 1.13% |
| 2026-06-15 | 6.35 | 6.31 | -0.04 | -0.63% | 6.26 | 6.52 | 35308 | 2246 | 1.02% |
| 2026-06-12 | 6.35 | 6.35 | 0.04 | 0.63% | 6.23 | 6.44 | 41953 | 2664 | 1.22% |
| 2026-06-11 | 6.32 | 6.31 | -0.04 | -0.63% | 6.14 | 6.37 | 29460 | 1843 | 0.85% |
| 2026-06-10 | 6.42 | 6.35 | -0.10 | -1.55% | 6.25 | 6.45 | 32129 | 2030 | 0.93% |
| 2026-06-09 | 6.47 | 6.45 | 0.00 | 0.00% | 6.35 | 6.54 | 29728 | 1915 | 0.86% |
| 2026-06-08 | 6.47 | 6.45 | -0.14 | -2.12% | 6.31 | 6.65 | 44231 | 2861 | 1.28% |
| 2026-06-05 | 6.42 | 6.59 | 0.16 | 2.49% | 6.35 | 6.68 | 45464 | 2969 | 1.32% |
| 2026-06-04 | 6.52 | 6.43 | -0.10 | -1.53% | 6.36 | 6.55 | 37928 | 2434 | 1.10% |
| 2026-06-03 | 6.61 | 6.53 | -0.09 | -1.36% | 6.47 | 6.63 | 39154 | 2560 | 1.14% |
| 2026-06-02 | 6.89 | 6.62 | -0.28 | -4.06% | 6.57 | 6.97 | 60123 | 4036 | 1.74% |
| 2026-06-01 | 6.60 | 6.90 | 0.34 | 5.18% | 6.50 | 6.99 | 68792 | 4683 | 2.00% |
| 2026-05-29 | 6.73 | 6.56 | -0.15 | -2.24% | 6.52 | 6.82 | 44595 | 2969 | 1.29% |
| 2026-05-28 | 6.63 | 6.71 | 0.06 | 0.90% | 6.59 | 6.80 | 48339 | 3229 | 1.40% |
| 2026-05-27 | 6.82 | 6.65 | -0.23 | -3.34% | 6.59 | 6.90 | 58362 | 3895 | 1.69% |
| 2026-05-26 | 7.03 | 6.88 | -0.21 | -2.96% | 6.80 | 7.06 | 49528 | 3421 | 1.44% |
| 2026-05-25 | 7.26 | 7.09 | -0.13 | -1.80% | 6.99 | 7.30 | 45538 | 3231 | 1.32% |
| 2026-05-22 | 7.05 | 7.22 | 0.22 | 3.14% | 6.93 | 7.32 | 47897 | 3413 | 1.39% |
| 2026-05-21 | 7.36 | 7.00 | -0.36 | -4.89% | 6.99 | 7.48 | 62975 | 4550 | 1.83% |
| 2026-05-20 | 7.43 | 7.36 | -0.07 | -0.94% | 7.27 | 7.43 | 34367 | 2519 | 1.00% |
| 2026-05-19 | 7.39 | 7.43 | 0.04 | 0.54% | 7.32 | 7.53 | 39025 | 2895 | 1.13% |
| 2026-05-18 | 7.35 | 7.39 | 0.02 | 0.27% | 7.27 | 7.42 | 36663 | 2689 | 1.06% |
| 2026-05-15 | 7.45 | 7.37 | -0.10 | -1.34% | 7.32 | 7.50 | 50556 | 3742 | 1.47% |
| 2026-05-14 | 7.52 | 7.47 | -0.03 | -0.40% | 7.43 | 7.56 | 39217 | 2937 | 1.14% |
| 2026-05-13 | 7.56 | 7.50 | -0.03 | -0.40% | 7.44 | 7.58 | 40630 | 3053 | 1.18% |
| 2026-05-12 | 7.69 | 7.53 | -0.17 | -2.21% | 7.50 | 7.73 | 34699 | 2640 | 1.01% |
| 2026-05-11 | 7.80 | 7.70 | 0.02 | 0.26% | 7.63 | 7.80 | 40303 | 3099 | 1.17% |
| 2026-05-08 | 7.63 | 7.68 | 0.05 | 0.66% | 7.60 | 7.71 | 29298 | 2240 | 0.85% |
| 2026-05-07 | 7.65 | 7.63 | -0.05 | -0.65% | 7.62 | 7.78 | 49370 | 3797 | 1.43% |
| 2026-05-06 | 7.74 | 7.68 | -0.06 | -0.78% | 7.60 | 7.87 | 74476 | 5763 | 2.16% |
| 2026-04-30 | 7.60 | 7.74 | 0.23 | 3.06% | 7.52 | 7.79 | 69844 | 5395 | 2.03% |
| 2026-04-29 | 7.42 | 7.51 | 0.08 | 1.08% | 7.39 | 7.56 | 52981 | 3983 | 1.54% |
| 2026-04-28 | 7.36 | 7.43 | 0.01 | 0.13% | 7.35 | 7.50 | 51044 | 3783 | 1.48% |
| 2026-04-27 | 7.36 | 7.42 | 0.06 | 0.82% | 7.12 | 7.43 | 61619 | 4486 | 1.79% |
| 2026-04-24 | 7.21 | 7.36 | 0.15 | 2.08% | 7.16 | 7.40 | 41520 | 3027 | 1.20% |
| 2026-04-23 | 7.28 | 7.21 | -0.11 | -1.50% | 7.18 | 7.32 | 41974 | 3031 | 1.22% |
| 2026-04-22 | 7.35 | 7.32 | -0.10 | -1.35% | 7.31 | 7.42 | 25507 | 1874 | 0.74% |
| 2026-04-21 | 7.42 | 7.42 | 0.03 | 0.41% | 7.35 | 7.48 | 35697 | 2647 | 1.04% |
| 2026-04-20 | 7.37 | 7.39 | 0.05 | 0.68% | 7.28 | 7.41 | 26686 | 1963 | 0.77% |
| 2026-04-17 | 7.44 | 7.34 | -0.10 | -1.34% | 7.29 | 7.48 | 30546 | 2252 | 0.89% |
| 2026-04-16 | 7.29 | 7.44 | 0.20 | 2.76% | 7.22 | 7.49 | 34811 | 2565 | 1.01% |
| 2026-04-15 | 7.40 | 7.24 | -0.12 | -1.63% | 7.21 | 7.41 | 36297 | 2646 | 1.05% |
| 2026-04-14 | 7.43 | 7.36 | -0.02 | -0.27% | 7.26 | 7.48 | 36719 | 2698 | 1.07% |
| 2026-04-13 | 7.54 | 7.38 | -0.09 | -1.20% | 7.29 | 7.57 | 31722 | 2340 | 0.92% |
| 2026-04-10 | 7.36 | 7.47 | 0.16 | 2.19% | 7.30 | 7.59 | 43316 | 3248 | 1.26% |
| 2026-04-09 | 7.50 | 7.31 | -0.17 | -2.27% | 7.31 | 7.50 | 35930 | 2647 | 1.04% |
| 2026-04-08 | 7.33 | 7.48 | 0.29 | 4.03% | 7.31 | 7.49 | 55018 | 4084 | 1.60% |
| 2026-04-07 | 6.98 | 7.19 | 0.19 | 2.71% | 6.93 | 7.24 | 48020 | 3431 | 1.39% |
| 2026-04-03 | 7.26 | 7.00 | -0.23 | -3.18% | 6.95 | 7.26 | 44971 | 3169 | 1.31% |
| 2026-04-02 | 7.39 | 7.23 | -0.13 | -1.77% | 7.15 | 7.41 | 40248 | 2929 | 1.17% |
| 2026-04-01 | 7.50 | 7.36 | -0.07 | -0.94% | 7.28 | 7.55 | 48657 | 3587 | 1.41% |
| 2026-03-31 | 7.46 | 7.43 | 0.00 | 0.00% | 7.36 | 7.60 | 64246 | 4811 | 1.86% |
| 2026-03-30 | 7.22 | 7.43 | 0.16 | 2.20% | 7.17 | 7.44 | 48234 | 3532 | 1.40% |
| 2026-03-27 | 7.05 | 7.27 | 0.14 | 1.96% | 7.00 | 7.28 | 45765 | 3294 | 1.33% |
| 2026-03-26 | 7.29 | 7.13 | -0.16 | -2.19% | 7.05 | 7.34 | 48420 | 3466 | 1.41% |
| 2026-03-25 | 7.14 | 7.29 | 0.20 | 2.82% | 7.10 | 7.30 | 54364 | 3930 | 1.58% |
| 2026-03-24 | 6.84 | 7.09 | 0.37 | 5.51% | 6.73 | 7.09 | 94499 | 6523 | 2.74% |
| 2026-03-23 | 7.05 | 6.72 | -0.48 | -6.67% | 6.64 | 7.17 | 101189 | 6982 | 2.94% |