当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 50.99 | 50.10 | -0.68 | -1.34% | 50.10 | 51.30 | 30316 | 15383 | 0.60% |
| 2026-03-19 | 51.70 | 50.78 | -1.77 | -3.37% | 50.70 | 52.60 | 40865 | 20942 | 0.81% |
| 2026-03-18 | 52.53 | 52.55 | 0.23 | 0.44% | 51.65 | 52.93 | 49150 | 25702 | 0.97% |
| 2026-03-17 | 52.75 | 52.32 | 0.04 | 0.08% | 52.21 | 53.49 | 35607 | 18822 | 0.70% |
| 2026-03-16 | 52.63 | 52.28 | -0.47 | -0.89% | 51.60 | 52.97 | 52006 | 27180 | 1.03% |
| 2026-03-13 | 52.80 | 52.75 | -0.56 | -1.05% | 52.52 | 53.45 | 43014 | 22778 | 0.85% |
| 2026-03-12 | 53.74 | 53.31 | -0.42 | -0.78% | 52.86 | 54.26 | 54785 | 29256 | 1.08% |
| 2026-03-11 | 53.66 | 53.73 | 0.31 | 0.58% | 52.76 | 54.20 | 56281 | 30214 | 1.11% |
| 2026-03-10 | 52.33 | 53.42 | 1.95 | 3.79% | 51.99 | 53.80 | 52143 | 27592 | 1.03% |
| 2026-03-09 | 53.00 | 51.47 | -2.53 | -4.69% | 50.01 | 53.08 | 96312 | 49142 | 1.90% |
| 2026-03-06 | 53.83 | 54.00 | 0.01 | 0.02% | 53.80 | 54.50 | 42905 | 23206 | 0.85% |
| 2026-03-05 | 55.01 | 53.99 | -0.16 | -0.30% | 53.69 | 55.66 | 53788 | 29376 | 1.06% |
| 2026-03-04 | 55.80 | 54.15 | -2.35 | -4.16% | 53.91 | 56.50 | 64509 | 35390 | 1.27% |
| 2026-03-03 | 58.38 | 56.50 | -1.87 | -3.20% | 55.98 | 58.87 | 54453 | 30985 | 1.08% |
| 2026-03-02 | 58.50 | 58.37 | -0.91 | -1.54% | 58.20 | 59.48 | 35306 | 20703 | 0.70% |
| 2026-02-27 | 60.71 | 59.28 | -1.61 | -2.64% | 58.51 | 60.71 | 45511 | 26917 | 0.90% |
| 2026-02-26 | 61.00 | 60.89 | -0.22 | -0.36% | 60.41 | 61.20 | 32910 | 19987 | 0.65% |
| 2026-02-25 | 61.00 | 61.11 | -0.11 | -0.18% | 60.50 | 61.50 | 35272 | 21470 | 0.70% |
| 2026-02-24 | 59.98 | 61.22 | 2.19 | 3.71% | 59.36 | 62.49 | 68165 | 41757 | 1.35% |
| 2026-02-13 | 59.58 | 59.03 | -0.56 | -0.94% | 58.80 | 60.36 | 43068 | 25708 | 0.85% |
| 2026-02-12 | 58.69 | 59.59 | 0.90 | 1.53% | 58.67 | 60.17 | 46901 | 27950 | 0.93% |
| 2026-02-11 | 58.39 | 58.69 | 0.53 | 0.91% | 58.02 | 59.27 | 35435 | 20825 | 0.70% |
| 2026-02-10 | 58.00 | 58.16 | 0.19 | 0.33% | 57.36 | 58.52 | 24613 | 14293 | 0.49% |
| 2026-02-09 | 56.75 | 57.97 | 1.79 | 3.19% | 56.68 | 58.00 | 37125 | 21378 | 0.73% |
| 2026-02-06 | 57.09 | 56.18 | -1.25 | -2.18% | 56.03 | 57.19 | 35051 | 19789 | 0.69% |
| 2026-02-05 | 57.91 | 57.43 | -0.09 | -0.16% | 56.90 | 58.09 | 26897 | 15442 | 0.53% |
| 2026-02-04 | 56.42 | 57.52 | 0.98 | 1.73% | 56.02 | 58.13 | 46589 | 26712 | 0.92% |
| 2026-02-03 | 54.87 | 56.54 | 2.48 | 4.59% | 54.33 | 56.80 | 51244 | 28582 | 1.01% |
| 2026-02-02 | 56.02 | 54.06 | -2.14 | -3.81% | 54.00 | 56.69 | 62187 | 34314 | 1.23% |
| 2026-01-30 | 56.82 | 56.20 | -0.70 | -1.23% | 55.03 | 57.29 | 38702 | 21729 | 0.76% |
| 2026-01-29 | 57.80 | 56.90 | -0.98 | -1.69% | 56.82 | 58.40 | 43409 | 24946 | 0.86% |
| 2026-01-28 | 58.77 | 57.88 | -0.67 | -1.14% | 57.49 | 58.81 | 36253 | 20988 | 0.72% |
| 2026-01-27 | 59.17 | 58.55 | -0.62 | -1.05% | 57.89 | 59.38 | 42386 | 24808 | 0.84% |
| 2026-01-26 | 59.93 | 59.17 | -0.95 | -1.58% | 58.38 | 60.28 | 51567 | 30461 | 1.02% |
| 2026-01-23 | 59.27 | 60.12 | 0.87 | 1.47% | 59.27 | 60.73 | 51989 | 31289 | 1.03% |
| 2026-01-22 | 60.28 | 59.25 | -0.49 | -0.82% | 58.98 | 60.34 | 36324 | 21526 | 0.72% |
| 2026-01-21 | 58.23 | 59.74 | 1.35 | 2.31% | 57.40 | 60.25 | 73146 | 43341 | 1.44% |
| 2026-01-20 | 58.41 | 58.39 | -0.01 | -0.02% | 57.71 | 58.89 | 41366 | 24096 | 0.82% |
| 2026-01-19 | 58.00 | 58.40 | 0.31 | 0.53% | 57.95 | 59.20 | 39967 | 23379 | 0.79% |
| 2026-01-16 | 57.64 | 58.09 | 0.85 | 1.48% | 57.38 | 58.60 | 57101 | 33149 | 1.13% |
| 2026-01-15 | 56.31 | 57.24 | 0.86 | 1.53% | 56.15 | 58.18 | 57437 | 33045 | 1.13% |
| 2026-01-14 | 56.62 | 56.38 | -0.53 | -0.93% | 56.09 | 57.28 | 75593 | 42868 | 1.49% |
| 2026-01-13 | 57.35 | 56.91 | -0.49 | -0.85% | 56.58 | 57.94 | 55364 | 31625 | 1.09% |
| 2026-01-12 | 57.19 | 57.40 | 0.22 | 0.38% | 56.62 | 57.64 | 54391 | 31019 | 1.07% |
| 2026-01-09 | 56.81 | 57.18 | 0.42 | 0.74% | 56.61 | 57.66 | 67300 | 38496 | 1.33% |
| 2026-01-08 | 57.38 | 56.76 | -0.58 | -1.01% | 56.50 | 57.53 | 42058 | 23892 | 0.83% |
| 2026-01-07 | 58.85 | 57.34 | -1.68 | -2.85% | 56.98 | 58.85 | 69238 | 39888 | 1.37% |
| 2026-01-06 | 57.14 | 59.02 | 1.85 | 3.24% | 56.82 | 59.17 | 80072 | 46712 | 1.58% |
| 2026-01-05 | 56.64 | 57.17 | 0.53 | 0.94% | 56.41 | 57.35 | 52195 | 29751 | 1.03% |
| 2025-12-31 | 57.20 | 56.64 | -0.49 | -0.86% | 56.00 | 57.20 | 48439 | 27383 | 0.96% |
| 2025-12-30 | 55.54 | 57.13 | 1.53 | 2.75% | 55.28 | 57.30 | 75859 | 43074 | 1.50% |
| 2025-12-29 | 56.14 | 55.60 | -0.47 | -0.84% | 55.35 | 56.40 | 43187 | 24082 | 0.85% |
| 2025-12-26 | 56.09 | 56.07 | 0.04 | 0.07% | 55.80 | 56.42 | 58462 | 32861 | 1.15% |
| 2025-12-25 | 56.26 | 56.03 | -0.13 | -0.23% | 55.66 | 56.50 | 59804 | 33531 | 1.18% |
| 2025-12-24 | 56.19 | 56.16 | -0.11 | -0.20% | 55.00 | 56.30 | 81762 | 45501 | 1.61% |
| 2025-12-23 | 57.75 | 56.27 | -1.42 | -2.46% | 56.00 | 57.89 | 89662 | 50649 | 1.77% |
| 2025-12-22 | 58.65 | 57.69 | -0.81 | -1.38% | 57.33 | 58.85 | 45052 | 26064 | 0.89% |
| 2025-12-19 | 58.40 | 58.50 | 0.09 | 0.15% | 58.16 | 58.89 | 37197 | 21749 | 0.73% |
| 2025-12-18 | 60.00 | 58.41 | -1.60 | -2.67% | 58.22 | 60.00 | 65298 | 38267 | 1.29% |
| 2025-12-17 | 59.86 | 60.01 | 0.07 | 0.12% | 59.40 | 60.35 | 50734 | 30419 | 1.00% |
| 2025-12-16 | 61.25 | 59.94 | -1.31 | -2.14% | 59.25 | 61.71 | 70688 | 42424 | 1.40% |
| 2025-12-15 | 61.40 | 61.25 | -0.75 | -1.21% | 61.07 | 62.50 | 35244 | 21681 | 0.70% |
| 2025-12-12 | 61.21 | 62.00 | 0.50 | 0.81% | 60.94 | 62.30 | 48796 | 30130 | 0.96% |