| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.90 | 11.90 | 0.04 | 0.34% | 11.81 | 11.95 | 21738 | 2580 | 0.54% |
| 2026-02-02 | 11.90 | 11.86 | -0.11 | -0.92% | 11.81 | 12.07 | 32542 | 3886 | 0.81% |
| 2026-01-30 | 11.98 | 11.97 | -0.05 | -0.42% | 11.88 | 12.14 | 37182 | 4461 | 0.92% |
| 2026-01-29 | 12.04 | 12.02 | 0.01 | 0.08% | 11.89 | 12.04 | 36516 | 4367 | 0.90% |
| 2026-01-28 | 12.31 | 12.01 | -0.30 | -2.44% | 11.98 | 12.33 | 56275 | 6818 | 1.39% |
| 2026-01-27 | 12.48 | 12.31 | -0.22 | -1.76% | 12.10 | 12.50 | 54853 | 6710 | 1.36% |
| 2026-01-26 | 12.14 | 12.53 | 0.23 | 1.87% | 12.08 | 12.74 | 121862 | 15187 | 3.02% |
| 2026-01-23 | 12.20 | 12.30 | 0.10 | 0.82% | 12.19 | 12.43 | 48070 | 5912 | 1.19% |
| 2026-01-22 | 12.20 | 12.20 | 0.05 | 0.41% | 12.13 | 12.25 | 32375 | 3946 | 0.80% |
| 2026-01-21 | 11.99 | 12.15 | 0.12 | 1.00% | 11.97 | 12.27 | 56016 | 6796 | 1.39% |
| 2026-01-20 | 12.03 | 12.03 | 0.02 | 0.17% | 12.00 | 12.12 | 38867 | 4686 | 0.96% |
| 2026-01-19 | 11.80 | 12.01 | 0.13 | 1.09% | 11.80 | 12.02 | 29299 | 3497 | 0.73% |
| 2026-01-16 | 11.95 | 11.88 | -0.07 | -0.59% | 11.84 | 12.01 | 27866 | 3314 | 0.69% |
| 2026-01-15 | 12.01 | 11.95 | -0.05 | -0.42% | 11.90 | 12.07 | 38433 | 4611 | 0.95% |
| 2026-01-14 | 11.93 | 12.00 | 0.02 | 0.17% | 11.93 | 12.07 | 57358 | 6887 | 1.42% |
| 2026-01-13 | 11.95 | 11.98 | 0.04 | 0.34% | 11.88 | 12.09 | 64317 | 7725 | 1.59% |
| 2026-01-12 | 11.86 | 11.94 | 0.06 | 0.51% | 11.81 | 11.94 | 45664 | 5418 | 1.13% |
| 2026-01-09 | 11.79 | 11.88 | 0.07 | 0.59% | 11.75 | 11.88 | 37257 | 4401 | 0.92% |
| 2026-01-08 | 11.72 | 11.81 | 0.05 | 0.43% | 11.72 | 11.83 | 27883 | 3287 | 0.69% |
| 2026-01-07 | 11.85 | 11.76 | -0.07 | -0.59% | 11.74 | 11.85 | 31051 | 3658 | 0.77% |
| 2026-01-06 | 11.84 | 11.83 | 0.03 | 0.25% | 11.78 | 11.84 | 28155 | 3324 | 0.70% |
| 2026-01-05 | 11.72 | 11.80 | 0.10 | 0.85% | 11.70 | 11.80 | 19443 | 2289 | 0.48% |
| 2025-12-31 | 11.65 | 11.70 | 0.07 | 0.60% | 11.57 | 11.71 | 17476 | 2036 | 0.43% |
| 2025-12-30 | 11.73 | 11.63 | -0.13 | -1.11% | 11.61 | 11.73 | 26066 | 3040 | 0.65% |
| 2025-12-29 | 11.91 | 11.76 | -0.16 | -1.34% | 11.75 | 11.91 | 24190 | 2850 | 0.60% |
| 2025-12-26 | 11.87 | 11.92 | 0.05 | 0.42% | 11.83 | 12.00 | 24103 | 2872 | 0.60% |
| 2025-12-25 | 11.81 | 11.87 | 0.03 | 0.25% | 11.81 | 11.88 | 16184 | 1917 | 0.40% |
| 2025-12-24 | 11.78 | 11.84 | 0.01 | 0.08% | 11.74 | 11.87 | 21424 | 2529 | 0.53% |
| 2025-12-23 | 12.02 | 11.83 | 0.01 | 0.08% | 11.80 | 12.17 | 40681 | 4860 | 1.01% |
| 2025-12-22 | 11.81 | 11.82 | -0.03 | -0.25% | 11.80 | 11.88 | 21503 | 2543 | 0.53% |
| 2025-12-19 | 11.82 | 11.85 | 0.05 | 0.42% | 11.76 | 11.88 | 20661 | 2446 | 0.51% |
| 2025-12-18 | 11.60 | 11.80 | 0.10 | 0.85% | 11.60 | 11.90 | 23828 | 2810 | 0.59% |
| 2025-12-17 | 11.60 | 11.70 | 0.08 | 0.69% | 11.53 | 11.71 | 28146 | 3268 | 0.70% |
| 2025-12-16 | 11.87 | 11.62 | -0.34 | -2.84% | 11.61 | 11.96 | 45755 | 5374 | 1.13% |
| 2025-12-15 | 12.02 | 11.96 | -0.10 | -0.83% | 11.91 | 12.10 | 27058 | 3238 | 0.67% |
| 2025-12-12 | 12.01 | 12.06 | -0.03 | -0.25% | 11.92 | 12.23 | 38571 | 4651 | 0.96% |
| 2025-12-11 | 12.07 | 12.09 | 0.04 | 0.33% | 12.06 | 12.44 | 54677 | 6682 | 1.35% |
| 2025-12-10 | 12.03 | 12.05 | -0.08 | -0.66% | 11.92 | 12.11 | 41695 | 5002 | 1.03% |
| 2025-12-09 | 12.20 | 12.13 | -0.04 | -0.33% | 12.12 | 12.29 | 35160 | 4284 | 0.87% |
| 2025-12-08 | 12.14 | 12.17 | 0.01 | 0.08% | 12.11 | 12.20 | 32261 | 3923 | 0.80% |
| 2025-12-05 | 12.19 | 12.16 | -0.02 | -0.16% | 11.99 | 12.27 | 41890 | 5061 | 1.04% |
| 2025-12-04 | 12.38 | 12.18 | -0.22 | -1.77% | 12.14 | 12.40 | 52146 | 6370 | 1.29% |
| 2025-12-03 | 12.02 | 12.40 | 0.39 | 3.25% | 11.97 | 12.57 | 126655 | 15599 | 3.14% |
| 2025-12-02 | 12.08 | 12.01 | -0.08 | -0.66% | 11.95 | 12.09 | 24115 | 2895 | 0.60% |
| 2025-12-01 | 11.99 | 12.09 | 0.11 | 0.92% | 11.97 | 12.11 | 34280 | 4133 | 0.85% |
| 2025-11-28 | 12.08 | 11.98 | 0.02 | 0.17% | 11.91 | 12.13 | 42536 | 5090 | 1.05% |
| 2025-11-27 | 11.98 | 11.96 | -0.04 | -0.33% | 11.91 | 12.05 | 29857 | 3573 | 0.74% |
| 2025-11-26 | 12.18 | 12.00 | -0.12 | -0.99% | 11.98 | 12.34 | 49523 | 6017 | 1.23% |
| 2025-11-25 | 12.04 | 12.12 | 0.13 | 1.08% | 11.95 | 12.25 | 51062 | 6215 | 1.26% |
| 2025-11-24 | 11.90 | 11.99 | 0.15 | 1.27% | 11.87 | 12.03 | 29624 | 3540 | 0.73% |
| 2025-11-21 | 12.20 | 11.84 | -0.46 | -3.74% | 11.79 | 12.30 | 61601 | 7369 | 1.53% |
| 2025-11-20 | 12.30 | 12.30 | 0.03 | 0.24% | 12.20 | 12.43 | 39301 | 4834 | 0.97% |
| 2025-11-19 | 12.54 | 12.27 | -0.26 | -2.08% | 12.26 | 12.59 | 42750 | 5289 | 1.06% |
| 2025-11-18 | 12.66 | 12.53 | -0.14 | -1.10% | 12.46 | 12.70 | 51404 | 6448 | 1.27% |
| 2025-11-17 | 12.81 | 12.67 | -0.23 | -1.78% | 12.61 | 12.89 | 78409 | 9952 | 1.94% |
| 2025-11-14 | 12.54 | 12.90 | 0.30 | 2.38% | 12.52 | 13.34 | 183306 | 23838 | 4.54% |
| 2025-11-13 | 12.54 | 12.60 | 0.03 | 0.24% | 12.36 | 12.63 | 61068 | 7629 | 1.51% |
| 2025-11-12 | 12.38 | 12.57 | 0.17 | 1.37% | 12.38 | 12.81 | 108445 | 13672 | 2.69% |
| 2025-11-11 | 12.26 | 12.40 | 0.11 | 0.90% | 12.23 | 12.48 | 51031 | 6305 | 1.26% |
| 2025-11-10 | 12.18 | 12.29 | 0.11 | 0.90% | 12.15 | 12.30 | 39948 | 4889 | 0.99% |
| 2025-11-07 | 12.10 | 12.18 | 0.07 | 0.58% | 12.08 | 12.24 | 29827 | 3630 | 0.74% |
| 2025-11-06 | 12.14 | 12.11 | -0.03 | -0.25% | 12.08 | 12.17 | 25164 | 3046 | 0.62% |
| 2025-11-05 | 12.08 | 12.14 | 0.02 | 0.17% | 12.05 | 12.19 | 28375 | 3443 | 0.70% |
| 2025-11-04 | 12.12 | 12.12 | 0.02 | 0.17% | 12.02 | 12.13 | 26566 | 3205 | 0.66% |
| 2025-11-03 | 12.09 | 12.10 | 0.01 | 0.08% | 12.04 | 12.14 | 26615 | 3218 | 0.66% |
| 2025-10-31 | 11.85 | 12.09 | 0.23 | 1.94% | 11.84 | 12.10 | 40291 | 4843 | 1.00% |
| 2025-10-30 | 12.03 | 11.86 | -0.18 | -1.50% | 11.86 | 12.03 | 50163 | 5990 | 1.24% |
| 2025-10-29 | 12.13 | 12.04 | -0.08 | -0.66% | 11.95 | 12.18 | 55689 | 6690 | 1.38% |
| 2025-10-28 | 12.10 | 12.12 | -0.19 | -1.54% | 12.07 | 12.28 | 68379 | 8313 | 1.69% |
| 2025-10-27 | 12.35 | 12.31 | -0.01 | -0.08% | 12.25 | 12.39 | 42625 | 5244 | 1.06% |