当前时间：2026-07-01 15:09:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 13.71 | 13.67 | -0.03 | -0.22% | 13.39 | 13.89 | 24345 | 3330 | 1.26% |
| 2026-06-29 | 13.71 | 13.70 | -0.01 | -0.07% | 13.22 | 13.85 | 40966 | 5579 | 2.12% |
| 2026-06-26 | 14.01 | 13.71 | -0.28 | -2.00% | 13.57 | 14.01 | 29550 | 4063 | 1.53% |
| 2026-06-25 | 14.30 | 13.99 | -0.38 | -2.64% | 13.72 | 14.43 | 44476 | 6211 | 2.30% |
| 2026-06-24 | 14.66 | 14.37 | -0.26 | -1.78% | 14.22 | 14.66 | 23818 | 3423 | 1.23% |
| 2026-06-23 | 14.53 | 14.63 | 0.04 | 0.27% | 14.53 | 14.83 | 30016 | 4400 | 1.55% |
| 2026-06-22 | 14.38 | 14.59 | 0.14 | 0.97% | 14.01 | 14.69 | 39876 | 5724 | 2.06% |
| 2026-06-18 | 14.70 | 14.45 | -0.17 | -1.16% | 14.38 | 14.70 | 27716 | 4020 | 1.43% |
| 2026-06-17 | 15.30 | 14.62 | -0.58 | -3.82% | 14.58 | 15.30 | 41585 | 6140 | 2.15% |
| 2026-06-16 | 15.25 | 15.20 | -0.05 | -0.33% | 14.92 | 15.38 | 28100 | 4259 | 1.45% |
| 2026-06-15 | 15.30 | 15.25 | -0.06 | -0.39% | 15.08 | 15.61 | 33650 | 5149 | 1.74% |
| 2026-06-12 | 15.00 | 15.31 | 0.38 | 2.55% | 14.84 | 15.47 | 42436 | 6462 | 2.19% |
| 2026-06-11 | 14.89 | 14.93 | -0.17 | -1.13% | 14.78 | 15.16 | 26750 | 3985 | 1.38% |
| 2026-06-10 | 15.00 | 15.10 | 0.12 | 0.80% | 14.75 | 15.24 | 31866 | 4779 | 1.65% |
| 2026-06-09 | 14.94 | 14.98 | 0.11 | 0.74% | 14.76 | 15.17 | 28375 | 4253 | 1.47% |
| 2026-06-08 | 15.15 | 14.87 | -0.68 | -4.37% | 14.70 | 15.45 | 39032 | 5872 | 2.02% |
| 2026-06-05 | 15.45 | 15.55 | 0.09 | 0.58% | 15.11 | 15.69 | 34383 | 5303 | 1.78% |
| 2026-06-04 | 15.70 | 15.46 | -0.39 | -2.46% | 15.38 | 15.92 | 30649 | 4754 | 1.58% |
| 2026-06-03 | 16.07 | 15.85 | -0.22 | -1.37% | 15.76 | 16.16 | 26743 | 4257 | 1.38% |
| 2026-06-02 | 16.43 | 16.07 | -0.40 | -2.43% | 15.90 | 16.51 | 27569 | 4429 | 1.43% |
| 2026-06-01 | 15.75 | 16.47 | 0.51 | 3.20% | 15.75 | 16.51 | 35498 | 5804 | 1.84% |
| 2026-05-29 | 16.26 | 15.96 | -0.36 | -2.21% | 15.88 | 16.39 | 34304 | 5527 | 1.77% |
| 2026-05-28 | 16.31 | 16.32 | -0.03 | -0.18% | 16.07 | 16.44 | 30533 | 4970 | 1.58% |
| 2026-05-27 | 16.61 | 16.35 | -0.42 | -2.50% | 16.26 | 16.85 | 35117 | 5772 | 1.82% |
| 2026-05-26 | 16.93 | 16.77 | -0.24 | -1.41% | 16.51 | 16.97 | 39905 | 6645 | 2.06% |
| 2026-05-25 | 17.20 | 17.01 | -0.24 | -1.39% | 16.90 | 17.38 | 28088 | 4799 | 1.45% |
| 2026-05-22 | 16.89 | 17.25 | 0.50 | 2.99% | 16.71 | 17.40 | 44289 | 7579 | 2.29% |
| 2026-05-21 | 17.50 | 16.75 | -0.84 | -4.78% | 16.72 | 17.81 | 51168 | 8839 | 2.67% |
| 2026-05-20 | 17.84 | 17.59 | -0.32 | -1.79% | 17.36 | 17.88 | 45413 | 7963 | 2.37% |
| 2026-05-19 | 18.02 | 17.91 | -0.09 | -0.50% | 17.63 | 18.02 | 38005 | 6772 | 1.98% |
| 2026-05-18 | 18.21 | 18.00 | -0.18 | -0.99% | 17.86 | 18.21 | 35869 | 6438 | 1.87% |
| 2026-05-15 | 18.37 | 18.18 | -0.19 | -1.03% | 18.04 | 18.47 | 38157 | 6971 | 1.99% |
| 2026-05-14 | 18.59 | 18.37 | -0.21 | -1.13% | 18.19 | 18.64 | 55309 | 10173 | 2.89% |
| 2026-05-13 | 18.57 | 18.58 | -0.04 | -0.21% | 18.55 | 18.82 | 40015 | 7466 | 2.09% |
| 2026-05-12 | 18.97 | 18.62 | -0.35 | -1.85% | 18.53 | 19.07 | 53439 | 10021 | 2.79% |
| 2026-05-11 | 18.84 | 18.97 | 0.08 | 0.42% | 18.78 | 19.05 | 57519 | 10883 | 3.00% |
| 2026-05-08 | 19.15 | 18.89 | -0.30 | -1.56% | 18.73 | 19.29 | 64773 | 12270 | 3.38% |
| 2026-05-07 | 19.04 | 19.19 | 0.07 | 0.37% | 18.86 | 19.45 | 75299 | 14410 | 3.93% |
| 2026-05-06 | 19.40 | 19.12 | -0.21 | -1.09% | 18.99 | 19.46 | 70038 | 13387 | 3.66% |
| 2026-04-30 | 19.41 | 19.33 | -0.08 | -0.41% | 19.12 | 19.41 | 56723 | 10924 | 2.96% |
| 2026-04-29 | 19.49 | 19.41 | -0.01 | -0.05% | 19.32 | 19.64 | 66564 | 12954 | 3.48% |
| 2026-04-28 | 19.39 | 19.42 | -0.10 | -0.51% | 19.15 | 19.49 | 67119 | 12977 | 3.51% |
| 2026-04-27 | 19.86 | 19.52 | -0.51 | -2.55% | 19.44 | 19.86 | 114776 | 22490 | 5.99% |
| 2026-04-24 | 20.41 | 20.03 | -1.26 | -5.92% | 19.64 | 20.47 | 178596 | 35839 | 9.33% |
| 2026-04-23 | 21.42 | 21.29 | -2.36 | -9.98% | 21.29 | 21.97 | 124973 | 26669 | 6.57% |
| 2026-04-22 | 23.27 | 23.65 | 0.32 | 1.37% | 23.20 | 24.80 | 220198 | 52553 | 11.62% |
| 2026-04-21 | 23.50 | 23.33 | -0.26 | -1.10% | 23.10 | 23.76 | 105779 | 24731 | 5.70% |
| 2026-04-20 | 24.06 | 23.59 | -0.47 | -1.95% | 23.30 | 24.12 | 113119 | 26695 | 6.10% |
| 2026-04-17 | 24.60 | 24.06 | -1.02 | -4.07% | 24.00 | 25.00 | 141511 | 34250 | 7.63% |
| 2026-04-16 | 25.47 | 25.08 | 0.11 | 0.44% | 24.66 | 25.47 | 157267 | 39402 | 8.47% |
| 2026-04-15 | 26.14 | 24.97 | -1.43 | -5.42% | 24.81 | 27.44 | 258044 | 66693 | 13.90% |
| 2026-04-14 | 23.98 | 26.40 | 2.40 | 10.00% | 23.98 | 26.40 | 170279 | 44525 | 9.18% |
| 2026-04-13 | 23.06 | 24.00 | 1.42 | 6.29% | 21.80 | 24.20 | 195147 | 45267 | 10.52% |
| 2026-04-10 | 22.46 | 22.58 | 0.19 | 0.85% | 21.99 | 23.14 | 144039 | 32414 | 7.76% |
| 2026-04-09 | 23.80 | 22.39 | -0.96 | -4.11% | 22.31 | 23.80 | 189852 | 43358 | 10.39% |
| 2026-04-08 | 23.04 | 23.35 | -2.25 | -8.79% | 23.04 | 24.00 | 248513 | 58042 | 13.60% |
| 2026-04-07 | 24.51 | 25.60 | 1.09 | 4.45% | 23.20 | 26.95 | 301267 | 76166 | 16.49% |
| 2026-04-03 | 23.00 | 24.51 | 2.23 | 10.01% | 22.67 | 24.51 | 128950 | 30601 | 7.06% |
| 2026-04-02 | 21.90 | 22.28 | 0.29 | 1.32% | 21.89 | 22.55 | 98426 | 21865 | 5.39% |
| 2026-04-01 | 22.20 | 21.99 | -0.21 | -0.95% | 21.71 | 22.60 | 119633 | 26267 | 6.55% |
| 2026-03-31 | 22.75 | 22.20 | -0.61 | -2.67% | 21.31 | 22.80 | 203721 | 44527 | 11.15% |
| 2026-03-30 | 22.70 | 22.81 | 2.07 | 9.98% | 21.41 | 22.81 | 100363 | 22412 | 5.49% |
| 2026-03-27 | 19.60 | 20.74 | 1.89 | 10.03% | 19.57 | 20.74 | 32481 | 6675 | 1.78% |
| 2026-03-26 | 18.96 | 18.85 | 0.00 | 0.00% | 18.84 | 19.60 | 31605 | 6045 | 1.73% |
| 2026-03-25 | 18.30 | 18.85 | 0.54 | 2.95% | 18.17 | 18.98 | 31505 | 5875 | 1.72% |
| 2026-03-24 | 17.79 | 18.31 | 0.85 | 4.87% | 17.49 | 18.31 | 34791 | 6209 | 1.90% |
| 2026-03-23 | 18.27 | 17.46 | -1.15 | -6.18% | 17.18 | 18.46 | 46468 | 8283 | 2.54% |