当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.31 | 18.61 | -0.68 | -3.53% | 18.56 | 19.57 | 32202 | 6115 | 1.76% |
| 2026-03-19 | 20.38 | 19.29 | -1.30 | -6.31% | 19.18 | 20.52 | 36722 | 7222 | 2.01% |
| 2026-03-18 | 20.71 | 20.59 | -0.01 | -0.05% | 20.19 | 20.87 | 28954 | 5910 | 1.58% |
| 2026-03-17 | 21.29 | 20.60 | -0.77 | -3.60% | 20.59 | 21.81 | 37517 | 7906 | 2.05% |
| 2026-03-16 | 21.82 | 21.37 | -0.79 | -3.56% | 21.10 | 22.23 | 56091 | 12093 | 3.07% |
| 2026-03-13 | 21.13 | 22.16 | 1.03 | 4.87% | 21.13 | 22.61 | 84042 | 18547 | 4.60% |
| 2026-03-12 | 21.10 | 21.13 | -0.07 | -0.33% | 20.88 | 21.50 | 36884 | 7818 | 2.02% |
| 2026-03-11 | 20.96 | 21.20 | 0.23 | 1.10% | 20.67 | 21.22 | 39001 | 8175 | 2.13% |
| 2026-03-10 | 21.10 | 20.97 | -0.11 | -0.52% | 20.88 | 21.29 | 33830 | 7111 | 1.85% |
| 2026-03-09 | 21.75 | 21.08 | -0.82 | -3.74% | 20.80 | 21.87 | 49682 | 10531 | 2.72% |
| 2026-03-06 | 20.78 | 21.90 | 0.92 | 4.39% | 20.78 | 22.05 | 49284 | 10629 | 2.70% |
| 2026-03-05 | 21.68 | 20.98 | -0.52 | -2.42% | 20.85 | 21.84 | 42847 | 9054 | 2.34% |
| 2026-03-04 | 21.22 | 21.50 | -0.10 | -0.46% | 21.06 | 22.06 | 52080 | 11260 | 2.85% |
| 2026-03-03 | 22.44 | 21.60 | -0.84 | -3.74% | 21.50 | 22.75 | 63317 | 13855 | 3.46% |
| 2026-03-02 | 22.60 | 22.44 | -0.61 | -2.65% | 21.90 | 23.88 | 91033 | 20534 | 4.98% |
| 2026-02-27 | 22.21 | 23.05 | 0.90 | 4.06% | 21.91 | 23.46 | 94713 | 21537 | 5.18% |
| 2026-02-26 | 22.10 | 22.15 | 0.05 | 0.23% | 21.84 | 22.60 | 53328 | 11779 | 2.92% |
| 2026-02-25 | 21.90 | 22.10 | 0.28 | 1.28% | 21.89 | 22.68 | 79345 | 17682 | 4.34% |
| 2026-02-24 | 20.97 | 21.82 | 1.36 | 6.65% | 20.90 | 22.27 | 73386 | 15985 | 4.02% |
| 2026-02-13 | 20.34 | 20.46 | 0.04 | 0.20% | 20.22 | 20.75 | 23447 | 4823 | 1.28% |
| 2026-02-12 | 20.65 | 20.42 | -0.30 | -1.45% | 20.29 | 20.93 | 22417 | 4601 | 1.23% |
| 2026-02-11 | 20.32 | 20.72 | 0.29 | 1.42% | 20.32 | 21.26 | 36715 | 7663 | 2.01% |
| 2026-02-10 | 20.71 | 20.43 | -0.18 | -0.87% | 20.26 | 20.80 | 26065 | 5331 | 1.43% |
| 2026-02-09 | 20.37 | 20.61 | 0.36 | 1.78% | 20.35 | 20.86 | 46848 | 9655 | 2.56% |
| 2026-02-06 | 20.02 | 20.25 | 0.17 | 0.85% | 19.85 | 20.84 | 38920 | 7952 | 2.13% |
| 2026-02-05 | 20.30 | 20.08 | -0.30 | -1.47% | 20.07 | 20.80 | 35190 | 7144 | 1.93% |
| 2026-02-04 | 20.56 | 20.38 | -0.17 | -0.83% | 20.20 | 20.70 | 32065 | 6552 | 1.75% |
| 2026-02-03 | 20.63 | 20.55 | 0.15 | 0.74% | 20.15 | 20.77 | 40458 | 8287 | 2.21% |
| 2026-02-02 | 21.60 | 20.40 | -1.19 | -5.51% | 20.36 | 21.68 | 70244 | 14673 | 3.84% |
| 2026-01-30 | 21.45 | 21.59 | 0.28 | 1.31% | 20.21 | 21.66 | 89457 | 18775 | 4.90% |
| 2026-01-29 | 21.79 | 21.31 | -0.49 | -2.25% | 21.11 | 21.79 | 40689 | 8713 | 2.23% |
| 2026-01-28 | 21.44 | 21.80 | 0.13 | 0.60% | 21.28 | 21.98 | 47366 | 10232 | 2.59% |
| 2026-01-27 | 21.45 | 21.67 | 0.18 | 0.84% | 21.06 | 21.76 | 45459 | 9729 | 2.49% |
| 2026-01-26 | 21.24 | 21.49 | 0.25 | 1.18% | 21.10 | 21.80 | 52193 | 11191 | 2.86% |
| 2026-01-23 | 21.43 | 21.24 | -0.16 | -0.75% | 21.02 | 21.43 | 48466 | 10283 | 2.65% |
| 2026-01-22 | 21.71 | 21.40 | -0.31 | -1.43% | 21.32 | 21.74 | 52380 | 11251 | 2.87% |
| 2026-01-21 | 21.41 | 21.71 | 0.12 | 0.56% | 21.27 | 21.79 | 46757 | 10064 | 2.56% |
| 2026-01-20 | 21.11 | 21.59 | 0.43 | 2.03% | 21.05 | 21.60 | 64269 | 13719 | 3.52% |
| 2026-01-19 | 20.58 | 21.16 | 0.40 | 1.93% | 20.33 | 21.28 | 61010 | 12766 | 3.34% |
| 2026-01-16 | 20.69 | 20.76 | 0.04 | 0.19% | 20.15 | 20.83 | 63414 | 13007 | 3.47% |
| 2026-01-15 | 19.96 | 20.72 | 0.64 | 3.19% | 19.86 | 21.10 | 74698 | 15424 | 4.09% |
| 2026-01-14 | 19.72 | 20.08 | 0.30 | 1.52% | 19.67 | 20.25 | 58066 | 11607 | 3.18% |
| 2026-01-13 | 19.57 | 19.78 | 0.27 | 1.38% | 19.33 | 20.28 | 84764 | 16900 | 4.64% |
| 2026-01-12 | 19.69 | 19.51 | 0.01 | 0.05% | 19.33 | 19.69 | 40529 | 7890 | 2.22% |
| 2026-01-09 | 19.44 | 19.50 | 0.05 | 0.26% | 19.19 | 19.51 | 40167 | 7769 | 2.20% |
| 2026-01-08 | 19.26 | 19.45 | 0.09 | 0.46% | 19.20 | 19.53 | 38418 | 7450 | 2.10% |
| 2026-01-07 | 19.40 | 19.36 | 0.00 | 0.00% | 19.12 | 19.49 | 40872 | 7880 | 2.24% |
| 2026-01-06 | 19.38 | 19.36 | -0.02 | -0.10% | 19.20 | 19.46 | 45237 | 8738 | 2.48% |
| 2026-01-05 | 18.96 | 19.38 | 0.52 | 2.76% | 18.90 | 19.45 | 56835 | 10943 | 3.11% |
| 2025-12-31 | 18.84 | 18.86 | -0.04 | -0.21% | 18.60 | 19.00 | 32381 | 6089 | 1.77% |
| 2025-12-30 | 19.10 | 18.90 | -0.17 | -0.89% | 18.78 | 19.23 | 43335 | 8225 | 2.37% |
| 2025-12-29 | 19.33 | 19.07 | -0.26 | -1.35% | 18.96 | 19.40 | 47349 | 9067 | 2.59% |
| 2025-12-26 | 19.60 | 19.33 | -0.26 | -1.33% | 19.26 | 19.69 | 53344 | 10346 | 2.92% |
| 2025-12-25 | 19.51 | 19.59 | 0.17 | 0.88% | 19.18 | 19.65 | 81118 | 15776 | 4.44% |
| 2025-12-24 | 19.20 | 19.42 | 0.40 | 2.10% | 18.80 | 19.88 | 118864 | 23116 | 6.50% |
| 2025-12-23 | 19.30 | 19.02 | -1.14 | -5.65% | 18.81 | 19.87 | 163668 | 31436 | 8.96% |
| 2025-12-22 | 21.41 | 20.16 | -2.24 | -10.00% | 20.16 | 21.96 | 132129 | 27322 | 7.23% |
| 2025-12-19 | 20.80 | 22.40 | 2.04 | 10.02% | 20.08 | 22.40 | 279844 | 60459 | 15.31% |
| 2025-12-18 | 20.36 | 20.36 | 1.85 | 9.99% | 19.50 | 20.36 | 142657 | 28938 | 7.81% |
| 2025-12-17 | 17.01 | 18.51 | 1.68 | 9.98% | 16.93 | 18.51 | 58449 | 10436 | 3.20% |
| 2025-12-16 | 17.05 | 16.83 | -0.32 | -1.87% | 16.71 | 17.20 | 14277 | 2411 | 0.78% |
| 2025-12-15 | 17.01 | 17.15 | 0.01 | 0.06% | 17.00 | 17.28 | 12195 | 2090 | 0.67% |
| 2025-12-12 | 17.38 | 17.14 | -0.16 | -0.92% | 17.12 | 17.45 | 12971 | 2240 | 0.71% |