再升科技 (603601) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-01	12.30	12.44	0.16	1.30%	12.18	12.63	977371	121238	8.56%
2026-06-30	12.00	12.28	0.41	3.45%	11.67	12.45	1041685	126812	9.12%
2026-06-29	11.99	11.87	-0.21	-1.74%	11.66	12.29	960161	114270	8.41%
2026-06-26	12.30	12.08	-0.18	-1.47%	11.97	12.58	1253760	153598	10.98%
2026-06-25	12.70	12.26	-0.46	-3.62%	12.11	12.72	1217590	149927	10.66%
2026-06-24	12.90	12.72	-0.15	-1.17%	12.35	13.01	1200726	151918	10.51%
2026-06-23	13.87	12.87	-1.07	-7.68%	12.86	13.92	1570443	207939	13.75%
2026-06-22	14.80	13.94	-1.03	-6.88%	13.68	14.95	1913801	270601	16.75%
2026-06-18	16.00	14.97	-0.80	-5.07%	14.70	16.00	2191187	328687	19.18%
2026-06-17	14.34	15.77	1.43	9.97%	14.27	15.77	1620335	249092	14.18%
2026-06-16	14.30	14.34	0.39	2.80%	14.18	14.97	1884001	273731	16.49%
2026-06-15	13.57	13.95	0.44	3.26%	13.16	14.02	1420778	195208	12.44%
2026-06-12	14.01	13.51	-0.35	-2.53%	13.42	14.44	1651897	230672	14.46%
2026-06-11	13.70	13.86	0.12	0.87%	13.27	14.35	1655612	229556	14.49%
2026-06-10	14.42	13.74	-0.74	-5.11%	13.60	14.63	1588506	221378	13.91%
2026-06-09	15.00	14.48	-0.66	-4.36%	14.04	15.14	1914876	276683	16.76%
2026-06-08	15.51	15.15	-1.34	-8.13%	14.84	16.16	2094574	325606	18.34%
2026-06-05	15.88	16.49	0.92	5.91%	14.85	16.60	2786850	439735	24.40%
2026-06-04	16.55	15.57	-1.34	-7.92%	15.47	16.80	2499330	397143	21.88%
2026-06-03	16.45	16.91	-0.24	-1.40%	16.40	17.86	2894787	496627	25.34%
2026-06-02	17.15	17.15	-1.91	-10.02%	17.15	18.14	2883838	498692	25.24%
2026-06-01	19.06	19.06	-2.12	-10.01%	19.06	19.06	81028	15443	0.71%
2026-05-29	21.18	21.18	-2.35	-9.99%	21.18	22.00	921257	196230	8.06%
2026-05-28	20.90	23.53	2.14	10.00%	20.78	23.53	2523393	562799	22.09%
2026-05-27	19.80	21.39	1.31	6.52%	19.39	22.00	2771988	565734	24.27%
2026-05-26	18.80	20.08	0.81	4.20%	18.40	20.49	2579356	502247	22.58%
2026-05-25	19.30	19.27	-0.02	-0.10%	18.80	20.77	2694351	528763	23.59%
2026-05-22	17.75	19.29	1.16	6.40%	17.42	19.30	2378187	440248	20.82%
2026-05-21	17.80	18.13	0.53	3.01%	16.89	18.16	2111880	373281	18.49%
2026-05-20	17.91	17.60	-0.39	-2.17%	16.92	17.97	1714380	298173	15.01%
2026-05-19	19.10	17.99	-0.57	-3.07%	17.56	19.99	3055659	567599	26.75%
2026-05-18	17.21	18.56	1.69	10.02%	16.85	18.56	2148480	390298	18.81%
2026-05-15	16.45	16.87	0.30	1.81%	16.09	17.40	1541684	259079	13.50%
2026-05-14	18.03	16.57	-1.50	-8.30%	16.50	18.38	2019070	348811	17.67%
2026-05-13	17.00	18.07	1.20	7.11%	16.56	18.56	2581528	452732	22.60%
2026-05-12	17.95	16.87	-1.03	-5.75%	16.66	17.99	1986380	338859	17.39%
2026-05-11	18.26	17.90	0.00	0.00%	17.57	18.50	2195149	395871	19.22%
2026-05-08	17.00	17.90	0.58	3.35%	16.79	18.75	2571445	462189	22.51%
2026-05-07	16.99	17.32	0.59	3.53%	16.50	17.39	2561849	433041	22.43%
2026-05-06	16.00	16.73	0.88	5.55%	16.00	17.44	2975058	503501	26.04%
2026-04-30	15.20	15.85	0.65	4.28%	14.79	16.16	2646986	412706	23.17%
2026-04-29	14.85	15.20	-0.06	-0.39%	14.64	15.76	1961226	299908	17.17%
2026-04-28	14.65	15.26	0.32	2.14%	14.20	15.95	2492496	374884	21.82%
2026-04-27	13.88	14.94	0.76	5.36%	13.88	15.27	1894745	280274	16.59%
2026-04-24	15.15	14.18	-0.97	-6.40%	14.00	15.97	2046428	304997	17.91%
2026-04-23	15.05	15.15	-0.67	-4.24%	14.80	15.95	2193242	334318	19.20%
2026-04-22	15.46	15.82	-0.44	-2.71%	15.32	16.65	2336828	371738	20.46%
2026-04-21	15.57	16.26	0.69	4.43%	15.06	16.34	2816672	444961	24.66%
2026-04-20	14.89	15.57	0.80	5.42%	14.80	15.95	2543360	392242	22.26%
2026-04-17	14.70	14.77	-0.26	-1.73%	14.25	14.94	2129953	310987	18.65%
2026-04-16	14.31	15.03	0.71	4.96%	14.18	15.70	2869164	428735	25.12%
2026-04-15	14.32	14.32	0.12	0.85%	14.06	14.86	2692206	391304	23.57%
2026-04-14	13.85	14.20	0.48	3.50%	13.47	14.29	2369168	330418	20.74%
2026-04-13	13.16	13.72	0.41	3.08%	13.10	13.98	1656548	226220	14.50%
2026-04-10	13.61	13.31	-0.30	-2.20%	13.28	13.99	1723329	233919	15.09%
2026-04-09	13.77	13.61	-0.65	-4.56%	13.53	14.11	2032427	279319	17.79%
2026-04-08	14.01	14.26	0.49	3.56%	14.01	14.64	2712545	387908	23.75%
2026-04-07	13.80	13.77	-0.23	-1.64%	13.17	14.18	2666046	364517	23.34%
2026-04-03	14.43	14.00	-0.10	-0.71%	13.61	14.97	2963242	423436	25.94%
2026-04-02	15.15	14.10	-0.77	-5.18%	14.03	15.32	2969644	431474	26.00%
2026-04-01	15.49	14.87	-0.62	-4.00%	14.51	15.93	3168060	475640	27.73%
2026-03-31	14.50	15.49	0.99	6.83%	14.22	15.95	4581188	707143	40.10%
2026-03-30	13.13	14.50	1.32	10.02%	12.76	14.50	3638551	506354	31.85%
2026-03-27	12.90	13.18	-0.26	-1.93%	12.36	13.33	3326632	431077	29.12%
2026-03-26	13.44	13.44	1.22	9.98%	12.85	13.44	4225054	561586	36.99%
2026-03-25	12.19	12.22	1.11	9.99%	11.95	12.22	1082478	132051	9.48%
2026-03-24	11.00	11.11	0.41	3.83%	10.71	11.49	1298219	143685	11.36%