当前时间：2026-08-21 05:43:01 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.18 | 8.84 | -0.16 | -1.78% | 8.77 | 9.20 | 600676 | 53442 | 5.26% |
| 2026-08-19 | 10.00 | 9.00 | -1.00 | -10.00% | 9.00 | 10.06 | 906987 | 84020 | 7.94% |
| 2026-08-18 | 10.12 | 10.00 | -0.13 | -1.28% | 9.82 | 10.25 | 643327 | 64361 | 5.63% |
| 2026-08-17 | 9.87 | 10.13 | 0.32 | 3.26% | 9.73 | 10.14 | 680231 | 67936 | 5.95% |
| 2026-08-14 | 9.72 | 9.81 | 0.10 | 1.03% | 9.60 | 9.86 | 490682 | 47770 | 4.30% |
| 2026-08-13 | 9.95 | 9.71 | -0.13 | -1.32% | 9.71 | 10.10 | 676484 | 67056 | 5.92% |
| 2026-08-12 | 9.66 | 9.84 | 0.15 | 1.55% | 9.63 | 9.90 | 604417 | 59172 | 5.29% |
| 2026-08-11 | 9.56 | 9.69 | -0.25 | -2.52% | 9.51 | 9.83 | 778641 | 75466 | 6.82% |
| 2026-08-10 | 10.01 | 9.94 | 0.06 | 0.61% | 9.54 | 10.09 | 1007007 | 98600 | 8.82% |
| 2026-08-07 | 9.70 | 9.88 | 0.18 | 1.86% | 9.46 | 9.91 | 1611318 | 156593 | 14.11% |
| 2026-08-06 | 9.08 | 9.70 | 0.54 | 5.90% | 9.00 | 10.08 | 2064332 | 199927 | 18.07% |
| 2026-08-05 | 8.75 | 9.16 | 0.37 | 4.21% | 8.71 | 9.20 | 934252 | 84884 | 8.18% |
| 2026-08-04 | 8.54 | 8.79 | 0.29 | 3.41% | 8.46 | 8.80 | 920863 | 79836 | 8.06% |
| 2026-08-03 | 7.90 | 8.50 | 0.52 | 6.52% | 7.90 | 8.57 | 1056749 | 88319 | 9.25% |
| 2026-07-31 | 7.86 | 7.98 | 0.32 | 4.18% | 7.85 | 8.15 | 781043 | 62874 | 6.84% |
| 2026-07-30 | 7.95 | 7.66 | -0.34 | -4.25% | 7.59 | 8.15 | 630002 | 49353 | 5.52% |
| 2026-07-29 | 8.10 | 8.00 | -0.12 | -1.48% | 7.79 | 8.20 | 654330 | 52033 | 5.73% |
| 2026-07-28 | 8.18 | 8.12 | -0.19 | -2.29% | 8.07 | 8.52 | 619444 | 51257 | 5.42% |
| 2026-07-27 | 7.90 | 8.31 | 0.37 | 4.66% | 7.89 | 8.32 | 695701 | 57013 | 6.09% |
| 2026-07-24 | 8.08 | 7.94 | -0.31 | -3.76% | 7.91 | 8.29 | 535241 | 43116 | 4.69% |
| 2026-07-23 | 7.91 | 8.25 | 0.32 | 4.04% | 7.90 | 8.36 | 771092 | 63212 | 6.75% |
| 2026-07-22 | 7.96 | 7.93 | -0.12 | -1.49% | 7.86 | 8.25 | 727313 | 58553 | 6.37% |
| 2026-07-21 | 7.75 | 8.05 | 0.43 | 5.64% | 6.86 | 8.07 | 1073284 | 80861 | 9.40% |
| 2026-07-20 | 8.40 | 7.62 | -0.64 | -7.75% | 7.47 | 8.40 | 869141 | 68757 | 7.61% |
| 2026-07-17 | 8.92 | 8.26 | -0.67 | -7.50% | 8.09 | 8.92 | 768742 | 65132 | 6.73% |
| 2026-07-16 | 9.17 | 8.93 | -0.40 | -4.29% | 8.87 | 9.40 | 622619 | 56699 | 5.45% |
| 2026-07-15 | 9.63 | 9.33 | -0.22 | -2.30% | 9.28 | 9.74 | 672193 | 63854 | 5.88% |
| 2026-07-14 | 9.28 | 9.55 | 0.00 | 0.00% | 8.90 | 9.57 | 1031425 | 95251 | 9.03% |
| 2026-07-13 | 10.49 | 9.55 | -1.06 | -9.99% | 9.55 | 10.49 | 900581 | 87816 | 7.88% |
| 2026-07-10 | 10.25 | 10.61 | 0.33 | 3.21% | 10.15 | 11.29 | 1490342 | 160528 | 13.05% |
| 2026-07-09 | 10.07 | 10.28 | 0.34 | 3.42% | 9.62 | 10.29 | 857550 | 85932 | 7.51% |
| 2026-07-08 | 10.45 | 9.94 | -0.51 | -4.88% | 9.93 | 10.53 | 831601 | 84549 | 7.28% |
| 2026-07-07 | 10.78 | 10.45 | -0.62 | -5.60% | 10.36 | 11.05 | 1161345 | 123317 | 10.17% |
| 2026-07-06 | 11.88 | 11.07 | -1.23 | -10.00% | 11.07 | 12.30 | 1426839 | 164440 | 12.49% |
| 2026-07-03 | 12.10 | 12.30 | 0.64 | 5.49% | 12.00 | 12.83 | 2064454 | 256920 | 18.07% |
| 2026-07-02 | 12.12 | 11.66 | -0.78 | -6.27% | 11.64 | 12.39 | 1035046 | 124227 | 9.06% |
| 2026-07-01 | 12.30 | 12.44 | 0.16 | 1.30% | 12.18 | 12.63 | 977371 | 121238 | 8.56% |
| 2026-06-30 | 12.00 | 12.28 | 0.41 | 3.45% | 11.67 | 12.45 | 1041685 | 126812 | 9.12% |
| 2026-06-29 | 11.99 | 11.87 | -0.21 | -1.74% | 11.66 | 12.29 | 960161 | 114270 | 8.41% |
| 2026-06-26 | 12.30 | 12.08 | -0.18 | -1.47% | 11.97 | 12.58 | 1253760 | 153598 | 10.98% |
| 2026-06-25 | 12.70 | 12.26 | -0.46 | -3.62% | 12.11 | 12.72 | 1217590 | 149927 | 10.66% |
| 2026-06-24 | 12.90 | 12.72 | -0.15 | -1.17% | 12.35 | 13.01 | 1200726 | 151918 | 10.51% |
| 2026-06-23 | 13.87 | 12.87 | -1.07 | -7.68% | 12.86 | 13.92 | 1570443 | 207939 | 13.75% |
| 2026-06-22 | 14.80 | 13.94 | -1.03 | -6.88% | 13.68 | 14.95 | 1913801 | 270601 | 16.75% |
| 2026-06-18 | 16.00 | 14.97 | -0.80 | -5.07% | 14.70 | 16.00 | 2191187 | 328687 | 19.18% |
| 2026-06-17 | 14.34 | 15.77 | 1.43 | 9.97% | 14.27 | 15.77 | 1620335 | 249092 | 14.18% |
| 2026-06-16 | 14.30 | 14.34 | 0.39 | 2.80% | 14.18 | 14.97 | 1884001 | 273731 | 16.49% |
| 2026-06-15 | 13.57 | 13.95 | 0.44 | 3.26% | 13.16 | 14.02 | 1420778 | 195208 | 12.44% |
| 2026-06-12 | 14.01 | 13.51 | -0.35 | -2.53% | 13.42 | 14.44 | 1651897 | 230672 | 14.46% |
| 2026-06-11 | 13.70 | 13.86 | 0.12 | 0.87% | 13.27 | 14.35 | 1655612 | 229556 | 14.49% |
| 2026-06-10 | 14.42 | 13.74 | -0.74 | -5.11% | 13.60 | 14.63 | 1588506 | 221378 | 13.91% |
| 2026-06-09 | 15.00 | 14.48 | -0.66 | -4.36% | 14.04 | 15.14 | 1914876 | 276683 | 16.76% |
| 2026-06-08 | 15.51 | 15.15 | -1.34 | -8.13% | 14.84 | 16.16 | 2094574 | 325606 | 18.34% |
| 2026-06-05 | 15.88 | 16.49 | 0.92 | 5.91% | 14.85 | 16.60 | 2786850 | 439735 | 24.40% |
| 2026-06-04 | 16.55 | 15.57 | -1.34 | -7.92% | 15.47 | 16.80 | 2499330 | 397143 | 21.88% |
| 2026-06-03 | 16.45 | 16.91 | -0.24 | -1.40% | 16.40 | 17.86 | 2894787 | 496627 | 25.34% |
| 2026-06-02 | 17.15 | 17.15 | -1.91 | -10.02% | 17.15 | 18.14 | 2883838 | 498692 | 25.24% |
| 2026-06-01 | 19.06 | 19.06 | -2.12 | -10.01% | 19.06 | 19.06 | 81028 | 15443 | 0.71% |
| 2026-05-29 | 21.18 | 21.18 | -2.35 | -9.99% | 21.18 | 22.00 | 921257 | 196230 | 8.06% |
| 2026-05-28 | 20.90 | 23.53 | 2.14 | 10.00% | 20.78 | 23.53 | 2523393 | 562799 | 22.09% |
| 2026-05-27 | 19.80 | 21.39 | 1.31 | 6.52% | 19.39 | 22.00 | 2771988 | 565734 | 24.27% |
| 2026-05-26 | 18.80 | 20.08 | 0.81 | 4.20% | 18.40 | 20.49 | 2579356 | 502247 | 22.58% |
| 2026-05-25 | 19.30 | 19.27 | -0.02 | -0.10% | 18.80 | 20.77 | 2694351 | 528763 | 23.59% |
| 2026-05-22 | 17.75 | 19.29 | 1.16 | 6.40% | 17.42 | 19.30 | 2378187 | 440248 | 20.82% |
| 2026-05-21 | 17.80 | 18.13 | 0.53 | 3.01% | 16.89 | 18.16 | 2111880 | 373281 | 18.49% |
| 2026-05-20 | 17.91 | 17.60 | -0.39 | -2.17% | 16.92 | 17.97 | 1714380 | 298173 | 15.01% |
| 2026-05-19 | 19.10 | 17.99 | -0.57 | -3.07% | 17.56 | 19.99 | 3055659 | 567599 | 26.75% |
| 2026-05-18 | 17.21 | 18.56 | 1.69 | 10.02% | 16.85 | 18.56 | 2148480 | 390298 | 18.81% |
| 2026-05-15 | 16.45 | 16.87 | 0.30 | 1.81% | 16.09 | 17.40 | 1541684 | 259079 | 13.50% |
| 2026-05-14 | 18.03 | 16.57 | -1.50 | -8.30% | 16.50 | 18.38 | 2019070 | 348811 | 17.67% |
| 2026-05-13 | 17.00 | 18.07 | 1.20 | 7.11% | 16.56 | 18.56 | 2581528 | 452732 | 22.60% |