当前时间：2026-06-25 14:02:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 25.44 | 25.35 | -0.43 | -1.67% | 25.25 | 26.47 | 39527 | 10163 | 2.07% |
| 2026-06-23 | 26.00 | 25.78 | -0.52 | -1.98% | 25.48 | 26.67 | 39802 | 10364 | 2.08% |
| 2026-06-22 | 27.00 | 26.30 | -0.88 | -3.24% | 25.42 | 27.48 | 64196 | 16922 | 3.35% |
| 2026-06-18 | 26.02 | 27.18 | 1.16 | 4.46% | 25.42 | 27.48 | 49403 | 13209 | 2.58% |
| 2026-06-17 | 25.30 | 26.02 | 0.47 | 1.84% | 25.20 | 26.40 | 33452 | 8703 | 1.75% |
| 2026-06-16 | 25.66 | 25.55 | -0.11 | -0.43% | 25.31 | 25.98 | 35582 | 9127 | 1.86% |
| 2026-06-15 | 25.63 | 25.66 | 0.54 | 2.15% | 24.62 | 25.80 | 44291 | 11203 | 2.31% |
| 2026-06-12 | 26.00 | 25.12 | -1.02 | -3.90% | 25.01 | 26.28 | 35485 | 9049 | 1.85% |
| 2026-06-11 | 25.80 | 26.14 | 0.25 | 0.97% | 25.58 | 27.00 | 52651 | 13879 | 2.75% |
| 2026-06-10 | 25.50 | 25.89 | 0.13 | 0.50% | 25.24 | 26.16 | 31008 | 7990 | 1.62% |
| 2026-06-09 | 26.11 | 25.76 | 0.21 | 0.82% | 25.00 | 26.67 | 34723 | 8880 | 1.81% |
| 2026-06-08 | 26.40 | 25.55 | -1.66 | -6.10% | 25.43 | 26.87 | 69308 | 17990 | 3.62% |
| 2026-06-05 | 24.69 | 27.21 | 2.47 | 9.98% | 24.00 | 27.21 | 57436 | 14978 | 3.00% |
| 2026-06-04 | 24.90 | 24.87 | -0.21 | -0.84% | 24.58 | 25.50 | 23617 | 5886 | 1.23% |
| 2026-06-03 | 24.98 | 25.08 | 0.15 | 0.60% | 24.75 | 25.77 | 29030 | 7310 | 1.52% |
| 2026-06-02 | 25.20 | 24.93 | -0.38 | -1.50% | 24.54 | 25.80 | 28890 | 7232 | 1.51% |
| 2026-06-01 | 25.97 | 25.31 | -0.89 | -3.40% | 25.26 | 26.74 | 38318 | 9891 | 2.00% |
| 2026-05-29 | 28.10 | 26.20 | -1.81 | -6.46% | 25.92 | 28.12 | 47668 | 12723 | 2.49% |
| 2026-05-28 | 28.10 | 28.01 | -0.28 | -0.99% | 27.11 | 28.63 | 51896 | 14477 | 2.71% |
| 2026-05-27 | 28.30 | 28.29 | -1.02 | -3.48% | 28.05 | 29.45 | 55224 | 15784 | 2.89% |
| 2026-05-26 | 29.02 | 29.31 | -0.28 | -0.95% | 27.56 | 30.50 | 88859 | 25895 | 4.64% |
| 2026-05-25 | 32.72 | 29.59 | -3.29 | -10.01% | 29.59 | 32.78 | 75119 | 22801 | 3.93% |
| 2026-05-22 | 32.27 | 32.88 | 1.10 | 3.46% | 31.01 | 32.99 | 69804 | 22519 | 3.65% |
| 2026-05-21 | 32.14 | 31.78 | -0.36 | -1.12% | 31.14 | 33.95 | 103335 | 33632 | 5.40% |
| 2026-05-20 | 29.80 | 32.14 | 2.92 | 9.99% | 29.29 | 32.14 | 60671 | 19096 | 3.17% |
| 2026-05-19 | 28.59 | 29.22 | 0.63 | 2.20% | 28.50 | 29.59 | 40473 | 11789 | 2.12% |
| 2026-05-18 | 29.61 | 28.59 | -0.44 | -1.52% | 27.50 | 29.61 | 48068 | 13787 | 2.51% |
| 2026-05-15 | 28.58 | 29.03 | 0.90 | 3.20% | 28.58 | 29.80 | 68131 | 19810 | 3.56% |
| 2026-05-14 | 28.50 | 28.13 | -0.27 | -0.95% | 27.50 | 28.75 | 80187 | 22514 | 4.19% |
| 2026-05-13 | 25.99 | 28.40 | 2.58 | 9.99% | 25.60 | 28.40 | 78857 | 21742 | 4.12% |
| 2026-05-12 | 26.10 | 25.82 | -0.27 | -1.03% | 25.52 | 26.19 | 28476 | 7357 | 1.49% |
| 2026-05-11 | 25.18 | 26.09 | 0.81 | 3.20% | 25.12 | 26.95 | 57821 | 15107 | 3.02% |
| 2026-05-08 | 24.92 | 25.28 | 0.25 | 1.00% | 24.79 | 25.64 | 39905 | 10071 | 2.09% |
| 2026-05-07 | 25.26 | 25.03 | -0.38 | -1.50% | 24.42 | 25.27 | 41048 | 10172 | 2.15% |
| 2026-05-06 | 24.54 | 25.41 | 0.87 | 3.55% | 24.28 | 25.56 | 43562 | 10890 | 2.28% |
| 2026-04-30 | 24.58 | 24.54 | 0.15 | 0.62% | 24.27 | 24.86 | 27793 | 6822 | 1.45% |
| 2026-04-29 | 24.09 | 24.39 | 0.27 | 1.12% | 23.93 | 24.80 | 30851 | 7484 | 1.61% |
| 2026-04-28 | 24.00 | 24.12 | -0.12 | -0.50% | 24.00 | 25.12 | 48724 | 11987 | 2.55% |
| 2026-04-27 | 23.88 | 24.24 | 0.89 | 3.81% | 22.88 | 24.50 | 72318 | 17188 | 3.78% |
| 2026-04-24 | 23.01 | 23.35 | 0.07 | 0.30% | 22.78 | 23.50 | 27750 | 6422 | 1.45% |
| 2026-04-23 | 23.18 | 23.28 | 0.00 | 0.00% | 23.02 | 23.48 | 25239 | 5863 | 1.32% |
| 2026-04-22 | 23.39 | 23.28 | 0.07 | 0.30% | 23.02 | 23.95 | 29477 | 6881 | 1.54% |
| 2026-04-21 | 22.63 | 23.21 | 0.64 | 2.84% | 22.35 | 23.55 | 30161 | 6951 | 1.58% |
| 2026-04-20 | 22.30 | 22.57 | 0.40 | 1.80% | 21.90 | 23.10 | 37383 | 8376 | 1.95% |
| 2026-04-17 | 22.31 | 22.17 | -0.04 | -0.18% | 21.96 | 22.40 | 16421 | 3647 | 0.86% |
| 2026-04-16 | 21.70 | 22.21 | 0.63 | 2.92% | 21.51 | 22.33 | 22201 | 4889 | 1.16% |
| 2026-04-15 | 21.77 | 21.58 | 0.03 | 0.14% | 21.54 | 22.08 | 20881 | 4556 | 1.09% |
| 2026-04-14 | 22.27 | 21.55 | -0.36 | -1.64% | 21.43 | 22.27 | 21900 | 4746 | 1.14% |
| 2026-04-13 | 22.00 | 21.91 | -0.15 | -0.68% | 21.60 | 22.20 | 20552 | 4503 | 1.07% |
| 2026-04-10 | 22.32 | 22.06 | -0.10 | -0.45% | 21.91 | 22.50 | 22432 | 4953 | 1.17% |
| 2026-04-09 | 22.63 | 22.16 | -0.61 | -2.68% | 22.06 | 22.70 | 17964 | 3998 | 0.94% |
| 2026-04-08 | 22.39 | 22.77 | 0.82 | 3.74% | 22.05 | 22.92 | 32717 | 7363 | 1.71% |
| 2026-04-07 | 20.49 | 21.95 | 1.46 | 7.13% | 20.38 | 22.02 | 39518 | 8414 | 2.07% |
| 2026-04-03 | 20.70 | 20.49 | -0.61 | -2.89% | 20.41 | 21.34 | 21325 | 4405 | 1.11% |
| 2026-04-02 | 21.61 | 21.10 | -0.82 | -3.74% | 20.83 | 21.89 | 27400 | 5832 | 1.43% |
| 2026-04-01 | 22.55 | 21.92 | -0.08 | -0.36% | 21.70 | 22.85 | 39146 | 8671 | 2.05% |
| 2026-03-31 | 21.70 | 22.00 | 0.65 | 3.04% | 21.45 | 23.28 | 55413 | 12442 | 2.90% |
| 2026-03-30 | 20.40 | 21.35 | 0.81 | 3.94% | 20.24 | 21.77 | 42310 | 8998 | 2.21% |
| 2026-03-27 | 20.27 | 20.54 | -0.06 | -0.29% | 20.12 | 20.73 | 18900 | 3858 | 0.99% |
| 2026-03-26 | 20.58 | 20.60 | 0.01 | 0.05% | 20.00 | 21.00 | 26726 | 5488 | 1.40% |
| 2026-03-25 | 20.20 | 20.59 | 0.65 | 3.26% | 19.87 | 20.89 | 44616 | 9094 | 2.33% |
| 2026-03-24 | 19.63 | 19.94 | 0.47 | 2.41% | 19.41 | 20.20 | 39779 | 7886 | 2.08% |
| 2026-03-23 | 21.35 | 19.47 | -2.16 | -9.99% | 19.47 | 21.35 | 55670 | 11204 | 2.91% |
| 2026-03-20 | 22.26 | 21.63 | -0.54 | -2.44% | 21.39 | 22.50 | 29237 | 6408 | 1.53% |
| 2026-03-19 | 23.25 | 22.17 | -1.43 | -6.06% | 22.00 | 23.50 | 34810 | 7838 | 1.82% |
| 2026-03-18 | 23.32 | 23.60 | 0.46 | 1.99% | 22.92 | 23.62 | 24915 | 5798 | 1.30% |
| 2026-03-17 | 23.96 | 23.14 | -0.63 | -2.65% | 23.02 | 23.96 | 27690 | 6491 | 1.45% |