当前时间：2026-09-17 10:38:05 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.68 | 9.96 | 0.18 | 1.84% | 9.68 | 10.00 | 70182 | 6962 | 2.43% |
| 2026-09-15 | 9.88 | 9.78 | -0.09 | -0.91% | 9.65 | 10.01 | 52438 | 5147 | 1.81% |
| 2026-09-14 | 9.66 | 9.87 | 0.15 | 1.54% | 9.50 | 9.93 | 58106 | 5685 | 2.01% |
| 2026-09-11 | 9.63 | 9.72 | -0.21 | -2.11% | 9.46 | 10.13 | 95095 | 9241 | 3.29% |
| 2026-09-10 | 9.84 | 9.93 | 0.16 | 1.64% | 9.55 | 9.97 | 88482 | 8656 | 3.06% |
| 2026-09-09 | 10.01 | 9.77 | -0.25 | -2.50% | 9.72 | 10.20 | 93437 | 9264 | 3.23% |
| 2026-09-08 | 10.14 | 10.02 | -0.21 | -2.05% | 9.80 | 10.39 | 128851 | 12961 | 4.46% |
| 2026-09-07 | 9.68 | 10.23 | 0.56 | 5.79% | 9.44 | 10.27 | 128611 | 12745 | 4.45% |
| 2026-09-04 | 9.85 | 9.67 | -0.20 | -2.03% | 9.60 | 10.12 | 107457 | 10562 | 3.72% |
| 2026-09-03 | 9.86 | 9.87 | 0.11 | 1.13% | 9.70 | 9.96 | 95921 | 9451 | 3.32% |
| 2026-09-02 | 9.59 | 9.76 | 0.14 | 1.46% | 9.50 | 9.97 | 117807 | 11501 | 4.08% |
| 2026-09-01 | 9.60 | 9.62 | 0.09 | 0.94% | 9.36 | 9.86 | 133160 | 12782 | 4.61% |
| 2026-08-31 | 9.28 | 9.53 | -0.15 | -1.55% | 9.28 | 9.93 | 149771 | 14438 | 5.18% |
| 2026-08-28 | 9.25 | 9.68 | 0.45 | 4.88% | 9.17 | 10.15 | 251581 | 24800 | 8.70% |
| 2026-08-27 | 8.76 | 9.23 | 0.24 | 2.67% | 8.76 | 9.34 | 117508 | 10814 | 4.07% |
| 2026-08-26 | 8.79 | 8.99 | -0.05 | -0.55% | 8.65 | 9.20 | 123198 | 11050 | 4.26% |
| 2026-08-25 | 8.60 | 9.04 | 0.36 | 4.15% | 8.60 | 9.25 | 131562 | 11751 | 4.55% |
| 2026-08-24 | 8.60 | 8.68 | -0.02 | -0.23% | 8.48 | 9.24 | 157046 | 13671 | 5.43% |
| 2026-08-21 | 8.30 | 8.70 | 0.50 | 6.10% | 7.90 | 8.82 | 188416 | 16004 | 6.52% |
| 2026-08-20 | 8.14 | 8.20 | -0.25 | -2.96% | 7.98 | 8.44 | 211041 | 17350 | 7.30% |
| 2026-08-19 | 9.29 | 8.45 | -0.94 | -10.01% | 8.45 | 9.48 | 209204 | 18517 | 7.24% |
| 2026-08-18 | 9.35 | 9.39 | 0.55 | 6.22% | 9.01 | 9.72 | 350225 | 33161 | 12.12% |
| 2026-08-17 | 8.01 | 8.84 | 0.80 | 9.95% | 8.01 | 8.84 | 200809 | 17330 | 6.95% |
| 2026-08-14 | 8.11 | 8.04 | -0.15 | -1.83% | 7.90 | 8.29 | 100559 | 8106 | 3.48% |
| 2026-08-13 | 8.15 | 8.19 | 0.20 | 2.50% | 8.01 | 8.58 | 131290 | 10945 | 4.54% |
| 2026-08-12 | 7.77 | 7.99 | 0.22 | 2.83% | 7.50 | 8.17 | 86916 | 6914 | 3.01% |
| 2026-08-11 | 7.78 | 7.77 | 0.07 | 0.91% | 7.49 | 7.83 | 62384 | 4797 | 2.16% |
| 2026-08-10 | 7.54 | 7.70 | 0.22 | 2.94% | 7.33 | 7.78 | 104715 | 7984 | 3.62% |
| 2026-08-07 | 7.24 | 7.48 | 0.24 | 3.31% | 7.20 | 7.59 | 84498 | 6262 | 2.92% |
| 2026-08-06 | 7.51 | 7.24 | -0.15 | -2.03% | 7.20 | 7.61 | 118176 | 8735 | 4.09% |
| 2026-08-05 | 6.85 | 7.39 | 0.54 | 7.88% | 6.80 | 7.54 | 156255 | 11390 | 5.41% |
| 2026-08-04 | 6.75 | 6.85 | 0.22 | 3.32% | 6.66 | 6.94 | 50496 | 3443 | 1.75% |
| 2026-08-03 | 6.58 | 6.63 | 0.22 | 3.43% | 6.38 | 6.64 | 39888 | 2603 | 1.38% |
| 2026-07-31 | 6.20 | 6.41 | 0.23 | 3.72% | 6.20 | 6.50 | 43120 | 2749 | 1.49% |
| 2026-07-30 | 6.47 | 6.18 | -0.19 | -2.98% | 6.12 | 6.51 | 54406 | 3421 | 1.88% |
| 2026-07-29 | 6.58 | 6.37 | 0.03 | 0.47% | 6.22 | 6.70 | 56221 | 3620 | 1.95% |
| 2026-07-28 | 6.24 | 6.34 | 0.01 | 0.16% | 6.24 | 6.66 | 59549 | 3863 | 2.06% |
| 2026-07-27 | 5.80 | 6.33 | 0.46 | 7.84% | 5.80 | 6.38 | 60755 | 3740 | 2.10% |
| 2026-07-24 | 5.96 | 5.87 | -0.17 | -2.81% | 5.82 | 6.09 | 44959 | 2667 | 1.56% |
| 2026-07-23 | 5.74 | 6.04 | 0.30 | 5.23% | 5.66 | 6.10 | 68588 | 4079 | 2.37% |
| 2026-07-22 | 5.85 | 5.74 | -0.12 | -2.05% | 5.71 | 6.02 | 62761 | 3685 | 2.17% |
| 2026-07-21 | 6.00 | 5.86 | -0.03 | -0.51% | 5.30 | 6.00 | 100587 | 5673 | 3.48% |
| 2026-07-20 | 6.47 | 5.89 | -0.47 | -7.39% | 5.78 | 6.64 | 105638 | 6585 | 3.65% |
| 2026-07-17 | 6.95 | 6.36 | -0.58 | -8.36% | 6.25 | 6.96 | 97781 | 6331 | 3.38% |
| 2026-07-16 | 6.72 | 6.94 | 0.10 | 1.46% | 6.72 | 7.13 | 64050 | 4467 | 2.22% |
| 2026-07-15 | 6.83 | 6.84 | 0.01 | 0.15% | 6.65 | 7.11 | 73677 | 5074 | 2.55% |
| 2026-07-14 | 6.75 | 6.83 | 0.00 | 0.00% | 6.53 | 6.86 | 74788 | 5029 | 2.59% |
| 2026-07-13 | 7.06 | 6.83 | -0.27 | -3.80% | 6.80 | 7.21 | 73586 | 5134 | 2.55% |
| 2026-07-10 | 7.10 | 7.10 | -0.10 | -1.39% | 7.06 | 7.29 | 89897 | 6449 | 3.11% |
| 2026-07-09 | 7.50 | 7.20 | -0.19 | -2.57% | 7.02 | 7.50 | 93549 | 6747 | 3.24% |
| 2026-07-08 | 8.06 | 7.39 | -0.68 | -8.43% | 7.31 | 8.12 | 127305 | 9621 | 4.40% |
| 2026-07-07 | 7.92 | 8.07 | 0.18 | 2.28% | 7.77 | 8.35 | 154505 | 12547 | 5.35% |
| 2026-07-06 | 7.54 | 7.89 | 0.26 | 3.41% | 7.51 | 8.03 | 150924 | 11780 | 5.22% |
| 2026-07-03 | 7.23 | 7.63 | 0.43 | 5.97% | 7.13 | 7.75 | 165330 | 12400 | 5.72% |
| 2026-07-02 | 7.24 | 7.20 | -0.06 | -0.83% | 7.20 | 7.75 | 218151 | 16136 | 7.55% |
| 2026-07-01 | 6.98 | 7.26 | 0.20 | 2.83% | 6.78 | 7.77 | 300710 | 22063 | 10.40% |
| 2026-06-30 | 7.85 | 7.06 | -0.68 | -8.79% | 6.97 | 7.85 | 288945 | 20404 | 10.00% |
| 2026-06-29 | 7.12 | 7.74 | 0.70 | 9.94% | 6.91 | 7.74 | 222941 | 16739 | 7.71% |
| 2026-06-26 | 7.48 | 7.04 | -0.49 | -6.51% | 6.98 | 7.68 | 121853 | 8774 | 4.22% |
| 2026-06-25 | 7.30 | 7.53 | 0.35 | 4.87% | 7.02 | 7.60 | 103547 | 7494 | 3.58% |
| 2026-06-24 | 7.78 | 7.18 | -0.53 | -6.87% | 7.01 | 7.83 | 121111 | 8822 | 4.19% |
| 2026-06-23 | 7.63 | 7.71 | 0.22 | 2.94% | 7.52 | 7.90 | 83054 | 6417 | 2.87% |
| 2026-06-22 | 7.68 | 7.49 | -0.21 | -2.73% | 7.32 | 8.00 | 105204 | 7990 | 3.64% |
| 2026-06-18 | 7.99 | 7.70 | -0.36 | -4.47% | 7.61 | 8.27 | 157733 | 12300 | 5.46% |
| 2026-06-17 | 7.40 | 8.06 | 0.73 | 9.96% | 7.25 | 8.06 | 75642 | 5798 | 2.62% |
| 2026-06-16 | 7.33 | 7.33 | 0.00 | 0.00% | 7.06 | 7.37 | 60645 | 4381 | 2.10% |
| 2026-06-15 | 7.61 | 7.33 | -0.25 | -3.30% | 7.28 | 7.81 | 63920 | 4785 | 2.21% |
| 2026-06-12 | 7.56 | 7.58 | 0.04 | 0.53% | 7.40 | 7.78 | 49076 | 3732 | 1.70% |
| 2026-06-11 | 7.65 | 7.54 | -0.12 | -1.57% | 7.40 | 7.70 | 50788 | 3804 | 1.76% |
| 2026-06-10 | 7.86 | 7.66 | -0.20 | -2.54% | 7.51 | 8.02 | 49458 | 3792 | 1.71% |
| 2026-06-09 | 8.01 | 7.86 | 0.01 | 0.13% | 7.73 | 8.06 | 53741 | 4225 | 1.86% |