| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.63 | 6.57 | -0.06 | -0.90% | 6.50 | 6.70 | 166774 | 10991 | 5.77% |
| 2026-02-02 | 6.33 | 6.63 | 0.34 | 5.41% | 6.29 | 6.87 | 191188 | 12642 | 6.61% |
| 2026-01-30 | 6.13 | 6.29 | 0.12 | 1.94% | 6.13 | 6.39 | 87345 | 5475 | 3.02% |
| 2026-01-29 | 6.18 | 6.17 | 0.01 | 0.16% | 6.09 | 6.34 | 73215 | 4571 | 2.53% |
| 2026-01-28 | 6.39 | 6.16 | -0.23 | -3.60% | 6.15 | 6.43 | 68323 | 4260 | 2.36% |
| 2026-01-27 | 6.50 | 6.39 | -0.12 | -1.84% | 6.18 | 6.52 | 66844 | 4225 | 2.31% |
| 2026-01-26 | 6.63 | 6.51 | 0.05 | 0.77% | 6.40 | 6.70 | 79028 | 5134 | 2.73% |
| 2026-01-23 | 6.45 | 6.46 | 0.04 | 0.62% | 6.34 | 6.48 | 37661 | 2419 | 1.30% |
| 2026-01-22 | 6.36 | 6.42 | 0.10 | 1.58% | 6.26 | 6.47 | 45751 | 2913 | 1.58% |
| 2026-01-21 | 6.26 | 6.32 | 0.07 | 1.12% | 6.20 | 6.32 | 46858 | 2933 | 1.62% |
| 2026-01-20 | 6.25 | 6.25 | 0.00 | 0.00% | 6.19 | 6.35 | 53699 | 3367 | 1.86% |
| 2026-01-19 | 6.11 | 6.25 | 0.11 | 1.79% | 6.10 | 6.28 | 49725 | 3090 | 1.72% |
| 2026-01-16 | 6.27 | 6.14 | -0.09 | -1.44% | 6.08 | 6.29 | 55829 | 3435 | 1.93% |
| 2026-01-15 | 6.24 | 6.23 | -0.04 | -0.64% | 6.20 | 6.35 | 49028 | 3066 | 1.70% |
| 2026-01-14 | 6.38 | 6.27 | -0.09 | -1.42% | 6.10 | 6.42 | 58292 | 3669 | 2.02% |
| 2026-01-13 | 6.35 | 6.36 | 0.04 | 0.63% | 6.27 | 6.45 | 70470 | 4486 | 2.44% |
| 2026-01-12 | 6.28 | 6.32 | 0.10 | 1.61% | 6.25 | 6.38 | 55728 | 3515 | 1.93% |
| 2026-01-09 | 6.17 | 6.22 | 0.05 | 0.81% | 6.10 | 6.27 | 71158 | 4409 | 2.46% |
| 2026-01-08 | 6.01 | 6.17 | 0.13 | 2.15% | 6.00 | 6.24 | 62842 | 3855 | 2.17% |
| 2026-01-07 | 6.13 | 6.04 | -0.09 | -1.47% | 6.03 | 6.20 | 55081 | 3353 | 1.91% |
| 2026-01-06 | 6.17 | 6.13 | -0.05 | -0.81% | 6.06 | 6.26 | 74889 | 4608 | 2.59% |
| 2026-01-05 | 6.23 | 6.18 | -0.05 | -0.80% | 6.13 | 6.37 | 81436 | 5082 | 2.82% |
| 2025-12-31 | 6.20 | 6.23 | 0.05 | 0.81% | 6.08 | 6.27 | 34724 | 2146 | 1.20% |
| 2025-12-30 | 6.25 | 6.18 | -0.12 | -1.90% | 6.16 | 6.32 | 41624 | 2595 | 1.44% |
| 2025-12-29 | 6.27 | 6.30 | 0.04 | 0.64% | 6.20 | 6.35 | 34326 | 2153 | 1.19% |
| 2025-12-26 | 6.44 | 6.26 | -0.16 | -2.49% | 6.23 | 6.45 | 44850 | 2833 | 1.55% |
| 2025-12-25 | 6.40 | 6.42 | 0.06 | 0.94% | 6.31 | 6.45 | 47591 | 3032 | 1.65% |
| 2025-12-24 | 6.26 | 6.36 | 0.10 | 1.60% | 6.24 | 6.40 | 36009 | 2280 | 1.25% |
| 2025-12-23 | 6.37 | 6.26 | -0.12 | -1.88% | 6.16 | 6.42 | 41958 | 2627 | 1.45% |
| 2025-12-22 | 6.51 | 6.38 | -0.07 | -1.09% | 6.35 | 6.60 | 56464 | 3647 | 1.95% |
| 2025-12-19 | 6.22 | 6.45 | 0.21 | 3.37% | 6.22 | 6.50 | 48449 | 3091 | 1.68% |
| 2025-12-18 | 6.05 | 6.24 | 0.14 | 2.30% | 6.01 | 6.32 | 48514 | 3020 | 1.68% |
| 2025-12-17 | 6.02 | 6.10 | 0.06 | 0.99% | 5.94 | 6.15 | 41471 | 2507 | 1.43% |
| 2025-12-16 | 6.16 | 6.04 | -0.14 | -2.27% | 6.04 | 6.22 | 47571 | 2902 | 1.65% |
| 2025-12-15 | 6.04 | 6.18 | 0.02 | 0.32% | 6.04 | 6.27 | 62594 | 3861 | 2.17% |
| 2025-12-12 | 6.31 | 6.16 | -0.15 | -2.38% | 6.11 | 6.40 | 46842 | 2934 | 1.62% |
| 2025-12-11 | 6.60 | 6.31 | -0.29 | -4.39% | 6.30 | 6.60 | 59891 | 3848 | 2.07% |
| 2025-12-10 | 6.76 | 6.60 | -0.16 | -2.37% | 6.56 | 6.79 | 39754 | 2649 | 1.38% |
| 2025-12-09 | 6.88 | 6.76 | -0.11 | -1.60% | 6.74 | 6.90 | 36152 | 2458 | 1.25% |
| 2025-12-08 | 6.72 | 6.87 | 0.15 | 2.23% | 6.72 | 6.99 | 48845 | 3348 | 1.69% |
| 2025-12-05 | 6.49 | 6.72 | 0.22 | 3.38% | 6.47 | 6.78 | 56649 | 3761 | 1.96% |
| 2025-12-04 | 6.64 | 6.50 | -0.13 | -1.96% | 6.46 | 6.65 | 43928 | 2875 | 1.52% |
| 2025-12-03 | 6.70 | 6.63 | -0.05 | -0.75% | 6.53 | 6.72 | 41318 | 2734 | 1.43% |
| 2025-12-02 | 6.72 | 6.68 | -0.01 | -0.15% | 6.56 | 6.72 | 48850 | 3238 | 1.69% |
| 2025-12-01 | 6.87 | 6.69 | -0.17 | -2.48% | 6.68 | 6.93 | 49353 | 3354 | 1.71% |
| 2025-11-28 | 6.81 | 6.86 | 0.06 | 0.88% | 6.66 | 6.87 | 46023 | 3121 | 1.59% |
| 2025-11-27 | 6.65 | 6.80 | 0.13 | 1.95% | 6.64 | 6.84 | 52000 | 3513 | 1.80% |
| 2025-11-26 | 6.71 | 6.67 | -0.02 | -0.30% | 6.64 | 6.90 | 63392 | 4286 | 2.19% |
| 2025-11-25 | 6.63 | 6.69 | 0.17 | 2.61% | 6.54 | 6.76 | 69820 | 4676 | 2.42% |
| 2025-11-24 | 6.45 | 6.52 | 0.11 | 1.72% | 6.36 | 6.58 | 66093 | 4272 | 2.29% |
| 2025-11-21 | 6.78 | 6.41 | -0.46 | -6.70% | 6.37 | 6.91 | 80362 | 5277 | 2.78% |
| 2025-11-20 | 6.99 | 6.87 | -0.09 | -1.29% | 6.78 | 7.02 | 66546 | 4575 | 2.30% |
| 2025-11-19 | 7.22 | 6.96 | -0.24 | -3.33% | 6.90 | 7.23 | 62866 | 4411 | 2.17% |
| 2025-11-18 | 7.20 | 7.20 | 0.02 | 0.28% | 7.07 | 7.22 | 53878 | 3853 | 1.86% |
| 2025-11-17 | 7.32 | 7.18 | -0.01 | -0.14% | 7.12 | 7.36 | 50420 | 3627 | 1.74% |
| 2025-11-14 | 7.10 | 7.19 | 0.06 | 0.84% | 7.04 | 7.27 | 37290 | 2685 | 1.29% |
| 2025-11-13 | 7.20 | 7.13 | 0.06 | 0.85% | 7.00 | 7.20 | 34542 | 2445 | 1.20% |
| 2025-11-12 | 7.04 | 7.07 | 0.06 | 0.86% | 6.99 | 7.12 | 49467 | 3492 | 1.71% |
| 2025-11-11 | 7.10 | 7.01 | -0.09 | -1.27% | 6.94 | 7.13 | 66671 | 4684 | 2.31% |
| 2025-11-10 | 7.01 | 7.10 | 0.11 | 1.57% | 6.91 | 7.12 | 64609 | 4548 | 2.24% |
| 2025-11-07 | 7.02 | 6.99 | 0.00 | 0.00% | 6.92 | 7.05 | 50294 | 3510 | 1.74% |
| 2025-11-06 | 6.95 | 6.99 | 0.05 | 0.72% | 6.79 | 7.02 | 72434 | 5010 | 2.51% |
| 2025-11-05 | 6.78 | 6.94 | 0.10 | 1.46% | 6.76 | 7.08 | 107290 | 7460 | 3.71% |
| 2025-11-04 | 6.83 | 6.84 | 0.03 | 0.44% | 6.77 | 6.88 | 67388 | 4598 | 2.33% |
| 2025-11-03 | 6.65 | 6.81 | 0.18 | 2.71% | 6.62 | 6.82 | 84236 | 5677 | 2.91% |
| 2025-10-31 | 6.42 | 6.63 | 0.19 | 2.95% | 6.42 | 6.65 | 57152 | 3758 | 1.98% |
| 2025-10-30 | 6.51 | 6.44 | -0.01 | -0.16% | 6.40 | 6.51 | 38280 | 2469 | 1.32% |
| 2025-10-29 | 6.54 | 6.45 | -0.10 | -1.53% | 6.38 | 6.54 | 35630 | 2293 | 1.23% |
| 2025-10-28 | 6.51 | 6.55 | 0.05 | 0.77% | 6.42 | 6.58 | 34684 | 2265 | 1.20% |
| 2025-10-27 | 6.58 | 6.50 | -0.03 | -0.46% | 6.39 | 6.60 | 41287 | 2686 | 1.43% |