当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.28 | 6.99 | -0.31 | -4.25% | 6.97 | 7.29 | 106554 | 7594 | 3.69% |
| 2026-03-19 | 7.50 | 7.30 | -0.30 | -3.95% | 7.23 | 7.57 | 103859 | 7655 | 3.59% |
| 2026-03-18 | 7.42 | 7.60 | 0.20 | 2.70% | 7.29 | 7.63 | 119027 | 8929 | 4.12% |
| 2026-03-17 | 7.39 | 7.40 | 0.01 | 0.14% | 7.30 | 7.75 | 106649 | 7966 | 3.69% |
| 2026-03-16 | 7.29 | 7.39 | 0.04 | 0.54% | 7.20 | 7.42 | 86668 | 6340 | 3.00% |
| 2026-03-13 | 7.32 | 7.35 | 0.06 | 0.82% | 7.28 | 7.50 | 113084 | 8376 | 3.91% |
| 2026-03-12 | 7.28 | 7.29 | 0.02 | 0.28% | 7.18 | 7.43 | 108004 | 7870 | 3.74% |
| 2026-03-11 | 7.25 | 7.27 | 0.15 | 2.11% | 7.10 | 7.33 | 161210 | 11645 | 5.58% |
| 2026-03-10 | 6.91 | 7.12 | 0.35 | 5.17% | 6.80 | 7.26 | 173953 | 12319 | 6.02% |
| 2026-03-09 | 6.70 | 6.77 | -0.19 | -2.73% | 6.68 | 7.00 | 271751 | 18395 | 9.40% |
| 2026-03-06 | 6.36 | 6.96 | 0.63 | 9.95% | 6.35 | 6.96 | 206524 | 14107 | 7.15% |
| 2026-03-05 | 6.55 | 6.33 | 0.12 | 1.93% | 6.29 | 6.64 | 61248 | 3910 | 2.12% |
| 2026-03-04 | 6.26 | 6.21 | -0.11 | -1.74% | 6.16 | 6.36 | 57981 | 3621 | 2.01% |
| 2026-03-03 | 6.52 | 6.32 | -0.18 | -2.77% | 6.26 | 6.61 | 67005 | 4304 | 2.32% |
| 2026-03-02 | 6.75 | 6.50 | -0.23 | -3.42% | 6.40 | 6.76 | 80181 | 5256 | 2.77% |
| 2026-02-27 | 6.71 | 6.73 | -0.05 | -0.74% | 6.69 | 6.79 | 44614 | 3004 | 1.54% |
| 2026-02-26 | 6.84 | 6.78 | -0.07 | -1.02% | 6.70 | 6.90 | 50924 | 3453 | 1.76% |
| 2026-02-25 | 6.88 | 6.85 | -0.03 | -0.44% | 6.81 | 6.95 | 48694 | 3345 | 1.68% |
| 2026-02-24 | 6.80 | 6.88 | 0.20 | 2.99% | 6.68 | 6.89 | 66294 | 4524 | 2.29% |
| 2026-02-13 | 6.63 | 6.68 | 0.03 | 0.45% | 6.60 | 6.78 | 48098 | 3227 | 1.66% |
| 2026-02-12 | 6.75 | 6.65 | -0.12 | -1.77% | 6.60 | 6.78 | 58931 | 3947 | 2.04% |
| 2026-02-11 | 6.78 | 6.77 | -0.02 | -0.29% | 6.70 | 6.83 | 45556 | 3080 | 1.58% |
| 2026-02-10 | 6.80 | 6.79 | 0.01 | 0.15% | 6.71 | 6.85 | 51601 | 3504 | 1.79% |
| 2026-02-09 | 6.69 | 6.78 | 0.17 | 2.57% | 6.63 | 6.80 | 58980 | 3975 | 2.04% |
| 2026-02-06 | 6.54 | 6.61 | 0.05 | 0.76% | 6.47 | 6.70 | 64224 | 4244 | 2.22% |
| 2026-02-05 | 6.57 | 6.56 | 0.00 | 0.00% | 6.53 | 6.64 | 55012 | 3617 | 1.90% |
| 2026-02-04 | 6.58 | 6.56 | -0.01 | -0.15% | 6.50 | 6.65 | 94710 | 6226 | 3.28% |
| 2026-02-03 | 6.63 | 6.57 | -0.06 | -0.90% | 6.50 | 6.70 | 166774 | 10991 | 5.77% |
| 2026-02-02 | 6.33 | 6.63 | 0.34 | 5.41% | 6.29 | 6.87 | 191188 | 12642 | 6.61% |
| 2026-01-30 | 6.13 | 6.29 | 0.12 | 1.94% | 6.13 | 6.39 | 87345 | 5475 | 3.02% |
| 2026-01-29 | 6.18 | 6.17 | 0.01 | 0.16% | 6.09 | 6.34 | 73215 | 4571 | 2.53% |
| 2026-01-28 | 6.39 | 6.16 | -0.23 | -3.60% | 6.15 | 6.43 | 68323 | 4260 | 2.36% |
| 2026-01-27 | 6.50 | 6.39 | -0.12 | -1.84% | 6.18 | 6.52 | 66844 | 4225 | 2.31% |
| 2026-01-26 | 6.63 | 6.51 | 0.05 | 0.77% | 6.40 | 6.70 | 79028 | 5134 | 2.73% |
| 2026-01-23 | 6.45 | 6.46 | 0.04 | 0.62% | 6.34 | 6.48 | 37661 | 2419 | 1.30% |
| 2026-01-22 | 6.36 | 6.42 | 0.10 | 1.58% | 6.26 | 6.47 | 45751 | 2913 | 1.58% |
| 2026-01-21 | 6.26 | 6.32 | 0.07 | 1.12% | 6.20 | 6.32 | 46858 | 2933 | 1.62% |
| 2026-01-20 | 6.25 | 6.25 | 0.00 | 0.00% | 6.19 | 6.35 | 53699 | 3367 | 1.86% |
| 2026-01-19 | 6.11 | 6.25 | 0.11 | 1.79% | 6.10 | 6.28 | 49725 | 3090 | 1.72% |
| 2026-01-16 | 6.27 | 6.14 | -0.09 | -1.44% | 6.08 | 6.29 | 55829 | 3435 | 1.93% |
| 2026-01-15 | 6.24 | 6.23 | -0.04 | -0.64% | 6.20 | 6.35 | 49028 | 3066 | 1.70% |
| 2026-01-14 | 6.38 | 6.27 | -0.09 | -1.42% | 6.10 | 6.42 | 58292 | 3669 | 2.02% |
| 2026-01-13 | 6.35 | 6.36 | 0.04 | 0.63% | 6.27 | 6.45 | 70470 | 4486 | 2.44% |
| 2026-01-12 | 6.28 | 6.32 | 0.10 | 1.61% | 6.25 | 6.38 | 55728 | 3515 | 1.93% |
| 2026-01-09 | 6.17 | 6.22 | 0.05 | 0.81% | 6.10 | 6.27 | 71158 | 4409 | 2.46% |
| 2026-01-08 | 6.01 | 6.17 | 0.13 | 2.15% | 6.00 | 6.24 | 62842 | 3855 | 2.17% |
| 2026-01-07 | 6.13 | 6.04 | -0.09 | -1.47% | 6.03 | 6.20 | 55081 | 3353 | 1.91% |
| 2026-01-06 | 6.17 | 6.13 | -0.05 | -0.81% | 6.06 | 6.26 | 74889 | 4608 | 2.59% |
| 2026-01-05 | 6.23 | 6.18 | -0.05 | -0.80% | 6.13 | 6.37 | 81436 | 5082 | 2.82% |
| 2025-12-31 | 6.20 | 6.23 | 0.05 | 0.81% | 6.08 | 6.27 | 34724 | 2146 | 1.20% |
| 2025-12-30 | 6.25 | 6.18 | -0.12 | -1.90% | 6.16 | 6.32 | 41624 | 2595 | 1.44% |
| 2025-12-29 | 6.27 | 6.30 | 0.04 | 0.64% | 6.20 | 6.35 | 34326 | 2153 | 1.19% |
| 2025-12-26 | 6.44 | 6.26 | -0.16 | -2.49% | 6.23 | 6.45 | 44850 | 2833 | 1.55% |
| 2025-12-25 | 6.40 | 6.42 | 0.06 | 0.94% | 6.31 | 6.45 | 47591 | 3032 | 1.65% |
| 2025-12-24 | 6.26 | 6.36 | 0.10 | 1.60% | 6.24 | 6.40 | 36009 | 2280 | 1.25% |
| 2025-12-23 | 6.37 | 6.26 | -0.12 | -1.88% | 6.16 | 6.42 | 41958 | 2627 | 1.45% |
| 2025-12-22 | 6.51 | 6.38 | -0.07 | -1.09% | 6.35 | 6.60 | 56464 | 3647 | 1.95% |
| 2025-12-19 | 6.22 | 6.45 | 0.21 | 3.37% | 6.22 | 6.50 | 48449 | 3091 | 1.68% |
| 2025-12-18 | 6.05 | 6.24 | 0.14 | 2.30% | 6.01 | 6.32 | 48514 | 3020 | 1.68% |
| 2025-12-17 | 6.02 | 6.10 | 0.06 | 0.99% | 5.94 | 6.15 | 41471 | 2507 | 1.43% |
| 2025-12-16 | 6.16 | 6.04 | -0.14 | -2.27% | 6.04 | 6.22 | 47571 | 2902 | 1.65% |
| 2025-12-15 | 6.04 | 6.18 | 0.02 | 0.32% | 6.04 | 6.27 | 62594 | 3861 | 2.17% |
| 2025-12-12 | 6.31 | 6.16 | -0.15 | -2.38% | 6.11 | 6.40 | 46842 | 2934 | 1.62% |