当前时间：2026-06-22 20:17:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.68 | 7.49 | -0.21 | -2.73% | 7.32 | 8.00 | 105204 | 7990 | 3.64% |
| 2026-06-18 | 7.99 | 7.70 | -0.36 | -4.47% | 7.61 | 8.27 | 157733 | 12300 | 5.46% |
| 2026-06-17 | 7.40 | 8.06 | 0.73 | 9.96% | 7.25 | 8.06 | 75642 | 5798 | 2.62% |
| 2026-06-16 | 7.33 | 7.33 | 0.00 | 0.00% | 7.06 | 7.37 | 60645 | 4381 | 2.10% |
| 2026-06-15 | 7.61 | 7.33 | -0.25 | -3.30% | 7.28 | 7.81 | 63920 | 4785 | 2.21% |
| 2026-06-12 | 7.56 | 7.58 | 0.04 | 0.53% | 7.40 | 7.78 | 49076 | 3732 | 1.70% |
| 2026-06-11 | 7.65 | 7.54 | -0.12 | -1.57% | 7.40 | 7.70 | 50788 | 3804 | 1.76% |
| 2026-06-10 | 7.86 | 7.66 | -0.20 | -2.54% | 7.51 | 8.02 | 49458 | 3792 | 1.71% |
| 2026-06-09 | 8.01 | 7.86 | 0.01 | 0.13% | 7.73 | 8.06 | 53741 | 4225 | 1.86% |
| 2026-06-08 | 7.52 | 7.85 | -0.10 | -1.26% | 7.52 | 8.07 | 71244 | 5610 | 2.46% |
| 2026-06-05 | 7.90 | 7.95 | 0.04 | 0.51% | 7.70 | 8.08 | 49395 | 3901 | 1.71% |
| 2026-06-04 | 8.10 | 7.91 | -0.20 | -2.47% | 7.78 | 8.19 | 66816 | 5317 | 2.31% |
| 2026-06-03 | 8.13 | 8.11 | -0.04 | -0.49% | 8.03 | 8.35 | 61331 | 5015 | 2.12% |
| 2026-06-02 | 8.18 | 8.15 | -0.08 | -0.97% | 8.02 | 8.29 | 63683 | 5173 | 2.20% |
| 2026-06-01 | 8.19 | 8.23 | 0.00 | 0.00% | 8.01 | 8.56 | 83185 | 6916 | 2.88% |
| 2026-05-29 | 8.53 | 8.23 | -0.10 | -1.20% | 8.03 | 8.80 | 94076 | 7888 | 3.25% |
| 2026-05-28 | 8.10 | 8.33 | 0.19 | 2.33% | 7.98 | 8.47 | 81800 | 6701 | 2.83% |
| 2026-05-27 | 8.33 | 8.14 | -0.24 | -2.86% | 8.02 | 8.48 | 90080 | 7365 | 3.12% |
| 2026-05-26 | 8.78 | 8.38 | -0.34 | -3.90% | 8.33 | 8.86 | 110753 | 9404 | 3.83% |
| 2026-05-25 | 8.74 | 8.72 | -0.04 | -0.46% | 8.38 | 9.10 | 178901 | 15463 | 6.19% |
| 2026-05-22 | 8.14 | 8.76 | 0.66 | 8.15% | 8.05 | 8.91 | 141296 | 12059 | 4.89% |
| 2026-05-21 | 8.40 | 8.10 | -0.33 | -3.91% | 8.05 | 8.61 | 75438 | 6301 | 2.61% |
| 2026-05-20 | 8.42 | 8.43 | -0.07 | -0.82% | 8.26 | 8.56 | 69101 | 5819 | 2.39% |
| 2026-05-19 | 8.48 | 8.50 | 0.10 | 1.19% | 8.30 | 8.60 | 101039 | 8534 | 3.50% |
| 2026-05-18 | 8.68 | 8.40 | -0.18 | -2.10% | 8.15 | 8.74 | 139966 | 11671 | 4.84% |
| 2026-05-15 | 8.51 | 8.58 | 0.02 | 0.23% | 8.41 | 8.88 | 148281 | 12828 | 5.13% |
| 2026-05-14 | 8.37 | 8.56 | 0.09 | 1.06% | 8.34 | 8.96 | 142801 | 12224 | 4.94% |
| 2026-05-13 | 8.04 | 8.47 | 0.48 | 6.01% | 7.96 | 8.79 | 209675 | 17574 | 7.25% |
| 2026-05-12 | 7.96 | 7.99 | 0.03 | 0.38% | 7.86 | 8.07 | 96607 | 7709 | 3.34% |
| 2026-05-11 | 7.80 | 7.96 | 0.22 | 2.84% | 7.71 | 8.03 | 119820 | 9408 | 4.15% |
| 2026-05-08 | 7.71 | 7.74 | 0.03 | 0.39% | 7.62 | 7.81 | 71204 | 5506 | 2.46% |
| 2026-05-07 | 7.53 | 7.71 | 0.18 | 2.39% | 7.45 | 7.79 | 129655 | 9935 | 4.49% |
| 2026-05-06 | 7.45 | 7.53 | 0.08 | 1.07% | 7.35 | 7.65 | 130607 | 9808 | 4.52% |
| 2026-04-30 | 7.05 | 7.45 | 0.34 | 4.78% | 7.05 | 7.48 | 112421 | 8265 | 3.89% |
| 2026-04-29 | 6.70 | 7.11 | 0.45 | 6.76% | 6.61 | 7.21 | 114044 | 8008 | 3.95% |
| 2026-04-28 | 6.54 | 6.66 | 0.12 | 1.83% | 6.42 | 6.70 | 96323 | 6370 | 3.33% |
| 2026-04-27 | 6.43 | 6.54 | 0.13 | 2.03% | 6.28 | 6.56 | 63095 | 4047 | 2.18% |
| 2026-04-24 | 6.30 | 6.41 | 0.11 | 1.75% | 6.26 | 6.47 | 44473 | 2837 | 1.54% |
| 2026-04-23 | 6.35 | 6.30 | -0.09 | -1.41% | 6.25 | 6.44 | 44906 | 2849 | 1.55% |
| 2026-04-22 | 6.35 | 6.39 | -0.06 | -0.93% | 6.35 | 6.50 | 41310 | 2651 | 1.43% |
| 2026-04-21 | 6.43 | 6.45 | -0.06 | -0.92% | 6.43 | 6.54 | 48392 | 3133 | 1.67% |
| 2026-04-20 | 6.40 | 6.51 | 0.11 | 1.72% | 6.33 | 6.52 | 53631 | 3457 | 1.86% |
| 2026-04-17 | 6.47 | 6.40 | -0.06 | -0.93% | 6.31 | 6.53 | 86112 | 5538 | 2.98% |
| 2026-04-16 | 6.34 | 6.46 | 0.14 | 2.22% | 6.25 | 6.51 | 64607 | 4119 | 2.24% |
| 2026-04-15 | 6.49 | 6.32 | -0.06 | -0.94% | 6.29 | 6.49 | 53317 | 3395 | 1.84% |
| 2026-04-14 | 6.57 | 6.38 | -0.20 | -3.04% | 6.24 | 6.61 | 95884 | 6100 | 3.32% |
| 2026-04-13 | 6.56 | 6.58 | 0.05 | 0.77% | 6.38 | 6.60 | 67136 | 4363 | 2.32% |
| 2026-04-10 | 6.53 | 6.53 | 0.04 | 0.62% | 6.40 | 6.59 | 55578 | 3628 | 1.92% |
| 2026-04-09 | 6.85 | 6.49 | -0.33 | -4.84% | 6.38 | 6.85 | 96851 | 6328 | 3.35% |
| 2026-04-08 | 6.79 | 6.82 | 0.17 | 2.56% | 6.71 | 6.93 | 65720 | 4460 | 2.27% |
| 2026-04-07 | 6.44 | 6.65 | 0.21 | 3.26% | 6.40 | 6.73 | 72966 | 4832 | 2.52% |
| 2026-04-03 | 6.72 | 6.44 | -0.36 | -5.29% | 6.34 | 6.79 | 90805 | 5902 | 3.14% |
| 2026-04-02 | 7.05 | 6.80 | -0.22 | -3.13% | 6.71 | 7.06 | 65618 | 4500 | 2.27% |
| 2026-04-01 | 7.18 | 7.02 | -0.03 | -0.43% | 6.91 | 7.18 | 66109 | 4640 | 2.29% |
| 2026-03-31 | 7.20 | 7.05 | -0.18 | -2.49% | 7.00 | 7.28 | 62322 | 4450 | 2.16% |
| 2026-03-30 | 7.09 | 7.23 | 0.05 | 0.70% | 7.07 | 7.39 | 91230 | 6536 | 3.16% |
| 2026-03-27 | 6.84 | 7.18 | 0.14 | 1.99% | 6.84 | 7.18 | 74316 | 5261 | 2.57% |
| 2026-03-26 | 7.24 | 7.04 | -0.10 | -1.40% | 6.96 | 7.24 | 70325 | 4971 | 2.43% |
| 2026-03-25 | 6.95 | 7.14 | 0.19 | 2.73% | 6.92 | 7.25 | 77907 | 5543 | 2.70% |
| 2026-03-24 | 6.74 | 6.95 | 0.41 | 6.27% | 6.56 | 6.96 | 104258 | 7071 | 3.61% |
| 2026-03-23 | 6.96 | 6.54 | -0.45 | -6.44% | 6.49 | 6.96 | 112200 | 7555 | 3.88% |
| 2026-03-20 | 7.28 | 6.99 | -0.31 | -4.25% | 6.97 | 7.29 | 106554 | 7594 | 3.69% |
| 2026-03-19 | 7.50 | 7.30 | -0.30 | -3.95% | 7.23 | 7.57 | 103859 | 7655 | 3.59% |
| 2026-03-18 | 7.42 | 7.60 | 0.20 | 2.70% | 7.29 | 7.63 | 119027 | 8929 | 4.12% |
| 2026-03-17 | 7.39 | 7.40 | 0.01 | 0.14% | 7.30 | 7.75 | 106649 | 7966 | 3.69% |
| 2026-03-16 | 7.29 | 7.39 | 0.04 | 0.54% | 7.20 | 7.42 | 86668 | 6340 | 3.00% |