当前时间：2026-05-07 18:45:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 56.75 | 59.03 | 4.15 | 7.56% | 55.46 | 59.24 | 466732 | 269791 | 6.48% |
| 2026-05-06 | 53.50 | 54.88 | 2.23 | 4.24% | 53.50 | 56.48 | 307499 | 168460 | 4.27% |
| 2026-04-30 | 54.90 | 52.65 | -2.06 | -3.77% | 51.69 | 54.90 | 366956 | 192970 | 5.09% |
| 2026-04-29 | 50.97 | 54.71 | 1.61 | 3.03% | 50.68 | 55.35 | 476523 | 256132 | 6.61% |
| 2026-04-28 | 55.95 | 53.10 | -3.05 | -5.43% | 53.01 | 55.95 | 315830 | 170717 | 4.38% |
| 2026-04-27 | 54.93 | 56.15 | 0.89 | 1.61% | 54.93 | 57.00 | 270832 | 152063 | 3.76% |
| 2026-04-24 | 57.90 | 55.26 | -3.48 | -5.92% | 55.03 | 58.19 | 428543 | 240344 | 5.95% |
| 2026-04-23 | 60.00 | 58.74 | -3.81 | -6.09% | 58.01 | 60.98 | 569631 | 339527 | 7.91% |
| 2026-04-22 | 59.07 | 62.55 | 2.54 | 4.23% | 59.05 | 62.65 | 619837 | 377400 | 8.60% |
| 2026-04-21 | 58.42 | 60.01 | 1.84 | 3.16% | 57.66 | 60.01 | 627501 | 370569 | 8.71% |
| 2026-04-20 | 59.10 | 58.17 | -0.93 | -1.57% | 57.90 | 59.82 | 561258 | 328835 | 7.79% |
| 2026-04-17 | 62.28 | 59.10 | 0.24 | 0.41% | 57.55 | 62.40 | 882114 | 524015 | 12.24% |
| 2026-04-16 | 58.86 | 58.86 | 5.35 | 10.00% | 58.86 | 58.86 | 134900 | 79402 | 1.87% |
| 2026-04-15 | 55.65 | 53.51 | -1.97 | -3.55% | 53.08 | 55.91 | 288061 | 156640 | 4.00% |
| 2026-04-14 | 54.97 | 55.48 | 1.04 | 1.91% | 54.55 | 56.28 | 426158 | 236047 | 5.91% |
| 2026-04-13 | 55.00 | 54.44 | -1.26 | -2.26% | 53.88 | 55.99 | 331641 | 181356 | 4.60% |
| 2026-04-10 | 57.04 | 55.70 | -1.38 | -2.42% | 55.30 | 57.36 | 400727 | 225595 | 5.56% |
| 2026-04-09 | 54.62 | 57.08 | 3.00 | 5.55% | 54.00 | 58.42 | 582619 | 330600 | 8.09% |
| 2026-04-08 | 51.31 | 54.08 | 4.92 | 10.01% | 50.88 | 54.08 | 233046 | 122899 | 3.23% |
| 2026-04-07 | 49.04 | 49.16 | 0.12 | 0.24% | 48.70 | 50.16 | 140668 | 69456 | 1.95% |
| 2026-04-03 | 49.40 | 49.04 | -0.26 | -0.53% | 49.01 | 50.10 | 148248 | 73366 | 2.06% |
| 2026-04-02 | 51.30 | 49.30 | -2.41 | -4.66% | 48.80 | 51.30 | 199680 | 99441 | 2.77% |
| 2026-04-01 | 50.93 | 51.71 | 2.07 | 4.17% | 50.26 | 51.82 | 233123 | 119267 | 3.24% |
| 2026-03-31 | 50.90 | 49.64 | -1.16 | -2.28% | 49.30 | 51.30 | 173738 | 87214 | 2.41% |
| 2026-03-30 | 50.00 | 50.80 | -0.30 | -0.59% | 49.20 | 51.15 | 173847 | 87379 | 2.41% |
| 2026-03-27 | 50.50 | 51.10 | -0.20 | -0.39% | 50.00 | 51.66 | 160484 | 81736 | 2.23% |
| 2026-03-26 | 51.65 | 51.30 | -0.36 | -0.70% | 50.80 | 53.00 | 150325 | 77753 | 2.09% |
| 2026-03-25 | 51.30 | 51.66 | 0.86 | 1.69% | 50.90 | 52.05 | 209197 | 107879 | 2.90% |
| 2026-03-24 | 51.00 | 50.80 | 0.90 | 1.80% | 49.26 | 51.00 | 209243 | 104926 | 2.90% |
| 2026-03-23 | 51.14 | 49.90 | -1.82 | -3.52% | 49.61 | 53.31 | 298116 | 153145 | 4.14% |
| 2026-03-20 | 53.30 | 51.72 | -1.06 | -2.01% | 51.60 | 53.83 | 165203 | 87420 | 2.29% |
| 2026-03-19 | 53.24 | 52.78 | -1.65 | -3.03% | 52.50 | 53.72 | 174426 | 92490 | 2.42% |
| 2026-03-18 | 54.21 | 54.43 | 1.36 | 2.56% | 53.31 | 54.88 | 183527 | 99331 | 2.55% |
| 2026-03-17 | 56.00 | 53.07 | -2.41 | -4.34% | 53.00 | 56.34 | 211396 | 114651 | 2.93% |
| 2026-03-16 | 56.00 | 55.48 | 0.45 | 0.82% | 53.47 | 56.08 | 230916 | 126472 | 3.20% |
| 2026-03-13 | 56.50 | 55.03 | -1.94 | -3.41% | 55.00 | 57.48 | 215076 | 119944 | 2.98% |
| 2026-03-12 | 58.02 | 56.97 | -1.05 | -1.81% | 56.18 | 59.36 | 228274 | 131620 | 3.17% |
| 2026-03-11 | 57.66 | 58.02 | 0.12 | 0.21% | 57.28 | 59.80 | 277743 | 162144 | 3.85% |
| 2026-03-10 | 56.60 | 57.90 | 2.60 | 4.70% | 56.10 | 58.11 | 278726 | 159359 | 3.87% |
| 2026-03-09 | 55.00 | 55.30 | -2.19 | -3.81% | 52.68 | 55.68 | 321141 | 173583 | 4.46% |
| 2026-03-06 | 55.78 | 57.49 | 1.05 | 1.86% | 55.13 | 59.65 | 348920 | 200604 | 4.84% |
| 2026-03-05 | 58.50 | 56.44 | -0.55 | -0.97% | 55.90 | 58.80 | 271042 | 154796 | 3.76% |
| 2026-03-04 | 56.33 | 56.99 | -0.43 | -0.75% | 55.68 | 58.36 | 313760 | 179312 | 4.35% |
| 2026-03-03 | 64.06 | 57.42 | -6.38 | -10.00% | 57.42 | 64.16 | 450913 | 266311 | 6.26% |
| 2026-03-02 | 65.90 | 63.80 | -3.74 | -5.54% | 63.54 | 67.54 | 382297 | 250468 | 5.31% |
| 2026-02-27 | 64.85 | 67.54 | 1.34 | 2.02% | 64.34 | 68.38 | 418975 | 278303 | 5.81% |
| 2026-02-26 | 63.08 | 66.20 | 3.12 | 4.95% | 62.47 | 67.44 | 523065 | 337826 | 7.26% |
| 2026-02-25 | 62.53 | 63.08 | 0.99 | 1.59% | 60.99 | 63.82 | 330582 | 206321 | 4.59% |
| 2026-02-24 | 62.50 | 62.09 | -0.61 | -0.97% | 61.75 | 64.53 | 250137 | 157293 | 3.47% |
| 2026-02-13 | 62.77 | 62.70 | -0.55 | -0.87% | 62.40 | 64.40 | 197890 | 125330 | 2.75% |
| 2026-02-12 | 63.28 | 63.25 | -0.46 | -0.72% | 61.36 | 64.28 | 342123 | 214050 | 4.75% |
| 2026-02-11 | 64.00 | 63.71 | -0.84 | -1.30% | 63.59 | 65.65 | 178272 | 114893 | 2.47% |
| 2026-02-10 | 65.39 | 64.55 | -0.90 | -1.38% | 63.57 | 65.70 | 226950 | 146400 | 3.15% |
| 2026-02-09 | 67.00 | 65.45 | -0.09 | -0.14% | 64.80 | 67.27 | 255735 | 167936 | 3.55% |
| 2026-02-06 | 65.61 | 65.54 | -1.94 | -2.87% | 65.50 | 69.20 | 271168 | 181568 | 3.76% |
| 2026-02-05 | 70.00 | 67.48 | -3.20 | -4.53% | 65.11 | 70.53 | 410398 | 275628 | 5.70% |
| 2026-02-04 | 70.00 | 70.68 | 0.62 | 0.88% | 68.79 | 72.68 | 314293 | 220486 | 4.36% |
| 2026-02-03 | 64.90 | 70.06 | 6.37 | 10.00% | 64.50 | 70.06 | 367817 | 251265 | 5.10% |
| 2026-02-02 | 62.34 | 63.69 | 1.36 | 2.18% | 61.20 | 65.69 | 379674 | 241287 | 5.27% |
| 2026-01-30 | 59.01 | 62.33 | -1.97 | -3.06% | 59.01 | 63.65 | 506205 | 310064 | 7.02% |
| 2026-01-29 | 68.37 | 64.30 | -4.08 | -5.97% | 64.23 | 69.97 | 419881 | 280208 | 5.83% |
| 2026-01-28 | 68.65 | 68.38 | 0.13 | 0.19% | 67.88 | 71.24 | 326618 | 225901 | 4.53% |
| 2026-01-27 | 63.95 | 68.25 | 4.08 | 6.36% | 62.65 | 68.80 | 413848 | 272226 | 5.74% |