当前时间：2026-08-06 18:09:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 155.01 | 162.35 | 3.07 | 1.93% | 155.00 | 166.88 | 75850 | 122606 | 3.56% |
| 2026-08-05 | 146.54 | 159.28 | 12.64 | 8.62% | 146.10 | 161.30 | 89020 | 138648 | 4.17% |
| 2026-08-04 | 138.29 | 146.64 | 9.82 | 7.18% | 135.30 | 148.39 | 77448 | 110931 | 3.63% |
| 2026-08-03 | 148.00 | 136.82 | -11.77 | -7.92% | 135.13 | 148.00 | 85540 | 119520 | 4.01% |
| 2026-07-31 | 156.72 | 148.59 | 3.47 | 2.39% | 148.04 | 159.63 | 94313 | 146947 | 4.42% |
| 2026-07-30 | 158.26 | 145.12 | -16.12 | -10.00% | 145.12 | 159.63 | 76451 | 114629 | 3.58% |
| 2026-07-29 | 165.76 | 161.24 | -1.27 | -0.78% | 152.08 | 171.71 | 88400 | 142750 | 4.14% |
| 2026-07-28 | 172.05 | 162.51 | -14.93 | -8.41% | 160.49 | 178.80 | 65483 | 110635 | 3.07% |
| 2026-07-27 | 164.38 | 177.44 | 11.94 | 7.21% | 163.00 | 178.25 | 86582 | 149220 | 4.06% |
| 2026-07-24 | 160.02 | 165.50 | 2.15 | 1.32% | 158.69 | 172.98 | 61483 | 102692 | 2.88% |
| 2026-07-23 | 170.80 | 163.35 | -4.65 | -2.77% | 161.66 | 172.00 | 53100 | 88069 | 2.49% |
| 2026-07-22 | 169.00 | 168.00 | -1.59 | -0.94% | 166.00 | 177.98 | 89501 | 154019 | 4.19% |
| 2026-07-21 | 158.84 | 169.59 | 15.42 | 10.00% | 147.06 | 169.59 | 86474 | 137895 | 4.05% |
| 2026-07-20 | 177.00 | 154.17 | -17.13 | -10.00% | 154.17 | 177.70 | 72008 | 117533 | 3.37% |
| 2026-07-17 | 184.29 | 171.30 | -16.99 | -9.02% | 170.92 | 191.76 | 64471 | 115387 | 3.02% |
| 2026-07-16 | 195.22 | 188.29 | -14.28 | -7.05% | 185.10 | 200.50 | 65271 | 125751 | 3.06% |
| 2026-07-15 | 223.44 | 202.57 | -16.73 | -7.63% | 197.41 | 225.00 | 95533 | 196272 | 4.48% |
| 2026-07-14 | 212.99 | 219.30 | 11.40 | 5.48% | 203.00 | 223.36 | 96957 | 207515 | 4.54% |
| 2026-07-13 | 201.83 | 207.90 | -6.68 | -3.11% | 201.83 | 224.57 | 100936 | 216365 | 4.73% |
| 2026-07-10 | 216.00 | 214.58 | 5.00 | 2.39% | 214.55 | 230.54 | 100597 | 224036 | 4.71% |
| 2026-07-09 | 216.84 | 209.58 | -9.71 | -4.43% | 200.95 | 223.00 | 120808 | 251572 | 5.66% |
| 2026-07-08 | 228.88 | 219.29 | -2.90 | -1.31% | 218.02 | 233.80 | 56132 | 126065 | 2.63% |
| 2026-07-07 | 224.61 | 222.19 | -5.61 | -2.46% | 220.50 | 234.32 | 53218 | 120232 | 2.49% |
| 2026-07-06 | 240.05 | 227.80 | -8.09 | -3.43% | 218.88 | 240.05 | 58662 | 134001 | 2.75% |
| 2026-07-03 | 229.52 | 235.89 | 1.27 | 0.54% | 223.33 | 248.29 | 80438 | 189420 | 3.77% |
| 2026-07-02 | 247.00 | 234.62 | -23.19 | -8.99% | 232.13 | 250.00 | 85992 | 207745 | 4.03% |
| 2026-07-01 | 269.30 | 257.81 | -14.21 | -5.22% | 256.61 | 270.65 | 89864 | 236062 | 4.21% |
| 2026-06-30 | 276.18 | 272.02 | -4.18 | -1.51% | 263.96 | 285.00 | 113180 | 307329 | 5.30% |
| 2026-06-29 | 272.03 | 276.20 | 15.35 | 5.88% | 262.27 | 283.57 | 152118 | 412081 | 7.13% |
| 2026-06-26 | 256.00 | 260.85 | 5.78 | 2.27% | 247.00 | 270.36 | 140300 | 366424 | 6.58% |
| 2026-06-25 | 255.07 | 255.07 | 23.19 | 10.00% | 248.11 | 255.07 | 26738 | 67971 | 1.25% |
| 2026-06-24 | 209.00 | 231.88 | 21.08 | 10.00% | 208.58 | 231.88 | 64116 | 144941 | 3.01% |
| 2026-06-23 | 208.99 | 210.80 | -2.92 | -1.37% | 203.82 | 214.64 | 60058 | 126151 | 2.81% |
| 2026-06-22 | 214.88 | 213.72 | -1.80 | -0.84% | 205.00 | 222.22 | 93353 | 198471 | 4.38% |
| 2026-06-18 | 235.00 | 215.52 | -16.66 | -7.18% | 213.00 | 247.65 | 140749 | 312145 | 6.60% |
| 2026-06-17 | 207.00 | 232.18 | 21.11 | 10.00% | 206.31 | 232.18 | 99759 | 216525 | 4.68% |
| 2026-06-16 | 215.39 | 211.07 | -4.32 | -2.01% | 207.00 | 219.68 | 84424 | 179029 | 3.96% |
| 2026-06-15 | 220.01 | 215.39 | -2.69 | -1.23% | 209.99 | 224.62 | 99298 | 215108 | 4.65% |
| 2026-06-12 | 242.80 | 218.08 | -12.78 | -5.54% | 215.48 | 246.98 | 113689 | 259281 | 5.33% |
| 2026-06-11 | 227.62 | 230.86 | 8.80 | 3.96% | 223.01 | 237.57 | 105580 | 242541 | 4.95% |
| 2026-06-10 | 205.00 | 222.06 | 16.25 | 7.90% | 205.00 | 226.39 | 179179 | 398118 | 8.40% |
| 2026-06-09 | 199.94 | 205.81 | 18.71 | 10.00% | 199.94 | 205.81 | 32834 | 67181 | 1.54% |
| 2026-06-08 | 166.25 | 187.10 | 17.01 | 10.00% | 166.25 | 187.10 | 101144 | 186839 | 4.74% |
| 2026-06-05 | 159.00 | 170.09 | 14.09 | 9.03% | 153.00 | 171.35 | 125325 | 205248 | 5.87% |
| 2026-06-04 | 149.00 | 156.00 | 5.36 | 3.56% | 148.00 | 157.00 | 74053 | 114326 | 3.47% |
| 2026-06-03 | 149.63 | 150.64 | 0.99 | 0.66% | 148.00 | 155.10 | 50495 | 76926 | 2.37% |
| 2026-06-02 | 146.74 | 149.65 | 3.09 | 2.11% | 144.11 | 152.45 | 42255 | 62889 | 1.98% |
| 2026-06-01 | 149.96 | 146.56 | -4.64 | -3.07% | 146.00 | 152.70 | 43534 | 65023 | 2.04% |
| 2026-05-29 | 160.00 | 151.20 | -8.91 | -5.56% | 149.90 | 161.89 | 65855 | 101268 | 3.09% |
| 2026-05-28 | 165.14 | 160.11 | -4.32 | -2.63% | 158.60 | 165.99 | 52228 | 83760 | 2.45% |
| 2026-05-27 | 167.30 | 164.43 | -0.68 | -0.41% | 163.10 | 170.36 | 70030 | 116683 | 3.28% |
| 2026-05-26 | 178.00 | 165.11 | -12.58 | -7.08% | 162.28 | 178.00 | 65871 | 109767 | 3.09% |
| 2026-05-25 | 176.00 | 177.69 | 1.68 | 0.95% | 173.15 | 181.68 | 37733 | 66967 | 1.77% |
| 2026-05-22 | 177.00 | 176.01 | -0.89 | -0.50% | 170.40 | 179.00 | 47081 | 81940 | 2.21% |
| 2026-05-21 | 187.35 | 176.90 | -11.80 | -6.25% | 175.76 | 192.80 | 52384 | 96678 | 2.46% |
| 2026-05-20 | 182.63 | 188.70 | 5.85 | 3.20% | 182.63 | 193.08 | 56261 | 106711 | 2.64% |
| 2026-05-19 | 181.00 | 182.85 | -0.41 | -0.22% | 170.03 | 182.85 | 68813 | 121242 | 3.23% |
| 2026-05-18 | 192.00 | 183.26 | -5.79 | -3.06% | 182.44 | 195.68 | 48803 | 91502 | 2.29% |
| 2026-05-15 | 188.00 | 190.70 | 2.50 | 1.33% | 186.80 | 202.00 | 59427 | 115741 | 2.79% |
| 2026-05-14 | 197.00 | 188.20 | -9.05 | -4.59% | 185.21 | 198.87 | 40046 | 76434 | 1.88% |
| 2026-05-13 | 190.00 | 197.25 | 2.35 | 1.21% | 186.01 | 199.33 | 49600 | 96107 | 2.32% |
| 2026-05-12 | 204.10 | 194.90 | -11.30 | -5.48% | 186.00 | 208.00 | 89732 | 173500 | 4.21% |
| 2026-05-11 | 204.00 | 206.20 | 5.23 | 2.60% | 203.05 | 214.75 | 55459 | 116088 | 2.60% |
| 2026-05-08 | 202.22 | 200.97 | -5.03 | -2.44% | 198.01 | 206.66 | 39610 | 80058 | 1.86% |
| 2026-05-07 | 206.80 | 206.00 | 4.19 | 2.08% | 196.10 | 209.70 | 65232 | 132458 | 3.06% |
| 2026-05-06 | 191.88 | 201.81 | 13.51 | 7.17% | 188.97 | 207.13 | 78561 | 158233 | 3.68% |
| 2026-04-30 | 195.26 | 188.30 | -4.08 | -2.12% | 181.00 | 195.88 | 47252 | 89428 | 2.21% |
| 2026-04-29 | 191.50 | 192.38 | -1.32 | -0.68% | 188.23 | 194.00 | 41199 | 78778 | 1.93% |
| 2026-04-28 | 192.81 | 193.70 | -1.05 | -0.54% | 190.10 | 199.89 | 46641 | 90917 | 2.19% |