| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 150.02 | 150.23 | 3.33 | 2.27% | 145.51 | 153.80 | 54345 | 81707 | 2.55% |
| 2026-02-02 | 150.38 | 146.90 | -11.39 | -7.20% | 146.58 | 157.79 | 58271 | 87595 | 2.73% |
| 2026-01-30 | 147.80 | 158.29 | 6.54 | 4.31% | 147.80 | 165.80 | 75107 | 120667 | 3.52% |
| 2026-01-29 | 154.00 | 151.75 | -6.60 | -4.17% | 150.66 | 163.77 | 69867 | 108635 | 3.27% |
| 2026-01-28 | 159.00 | 158.35 | 8.75 | 5.85% | 149.63 | 161.00 | 101415 | 156912 | 4.75% |
| 2026-01-27 | 137.77 | 149.60 | 13.60 | 10.00% | 137.08 | 149.60 | 57621 | 83250 | 2.70% |
| 2026-01-26 | 141.06 | 136.00 | -5.06 | -3.59% | 136.00 | 142.00 | 54106 | 74819 | 2.54% |
| 2026-01-23 | 140.10 | 141.06 | 3.47 | 2.52% | 134.27 | 142.76 | 81335 | 112366 | 3.81% |
| 2026-01-22 | 146.00 | 137.59 | -8.66 | -5.92% | 135.18 | 147.78 | 112567 | 155872 | 5.28% |
| 2026-01-21 | 143.10 | 146.25 | 0.63 | 0.43% | 140.26 | 150.65 | 73543 | 107807 | 3.45% |
| 2026-01-20 | 143.52 | 145.62 | -1.49 | -1.01% | 143.24 | 156.88 | 100751 | 150773 | 4.72% |
| 2026-01-19 | 169.00 | 147.11 | -16.35 | -10.00% | 147.11 | 169.00 | 67800 | 103243 | 3.18% |
| 2026-01-16 | 145.00 | 163.46 | 14.86 | 10.00% | 144.74 | 163.46 | 54967 | 87529 | 2.58% |
| 2026-01-15 | 140.00 | 148.60 | 9.82 | 7.08% | 138.78 | 149.60 | 77425 | 112608 | 3.63% |
| 2026-01-14 | 125.88 | 138.78 | 12.62 | 10.00% | 125.88 | 138.78 | 45006 | 61196 | 2.11% |
| 2026-01-13 | 124.00 | 126.16 | 1.57 | 1.26% | 122.85 | 135.68 | 55046 | 71151 | 2.58% |
| 2026-01-12 | 125.00 | 124.59 | -0.91 | -0.73% | 121.50 | 129.80 | 72799 | 90873 | 3.41% |
| 2026-01-09 | 117.00 | 125.50 | 6.50 | 5.46% | 115.51 | 126.00 | 83861 | 102393 | 3.93% |
| 2026-01-08 | 116.81 | 119.00 | 1.60 | 1.36% | 114.65 | 120.71 | 86570 | 101986 | 4.06% |
| 2026-01-07 | 118.34 | 117.40 | 1.84 | 1.59% | 113.06 | 122.60 | 126436 | 149609 | 5.93% |
| 2026-01-06 | 108.90 | 115.56 | 10.51 | 10.00% | 107.33 | 115.56 | 73983 | 83995 | 3.47% |
| 2026-01-05 | 97.99 | 105.05 | 9.55 | 10.00% | 97.41 | 105.05 | 62712 | 64388 | 2.94% |
| 2025-12-31 | 95.23 | 95.50 | 2.50 | 2.69% | 91.88 | 96.66 | 84244 | 79729 | 3.95% |
| 2025-12-30 | 95.00 | 93.00 | -1.36 | -1.44% | 93.00 | 98.68 | 102791 | 98310 | 4.82% |
| 2025-12-29 | 99.28 | 94.36 | -6.24 | -6.20% | 93.05 | 100.66 | 133663 | 127550 | 6.26% |
| 2025-12-26 | 107.00 | 100.60 | -5.40 | -5.09% | 100.00 | 116.60 | 160680 | 175809 | 7.53% |
| 2025-12-25 | 109.44 | 106.00 | -1.29 | -1.20% | 101.17 | 109.97 | 103478 | 108682 | 4.85% |
| 2025-12-24 | 110.57 | 107.29 | -1.02 | -0.94% | 106.00 | 115.84 | 145967 | 161126 | 6.84% |
| 2025-12-23 | 102.00 | 108.31 | 9.85 | 10.00% | 102.00 | 108.31 | 81428 | 87517 | 3.82% |
| 2025-12-22 | 88.45 | 98.46 | 8.95 | 10.00% | 87.00 | 98.46 | 57789 | 55104 | 2.71% |
| 2025-12-19 | 96.06 | 89.51 | -4.82 | -5.11% | 89.00 | 96.06 | 55419 | 50558 | 2.60% |
| 2025-12-18 | 89.50 | 94.33 | 4.31 | 4.79% | 87.08 | 97.00 | 65301 | 60175 | 3.06% |
| 2025-12-17 | 88.40 | 90.02 | -2.48 | -2.68% | 86.86 | 92.49 | 53199 | 47815 | 2.49% |
| 2025-12-16 | 87.99 | 92.50 | 5.43 | 6.24% | 86.57 | 93.79 | 66678 | 60012 | 3.13% |
| 2025-12-15 | 89.19 | 87.07 | -2.12 | -2.38% | 86.03 | 92.99 | 68626 | 60869 | 3.22% |
| 2025-12-12 | 81.08 | 89.19 | 8.11 | 10.00% | 81.02 | 89.19 | 82625 | 70749 | 3.87% |
| 2025-12-11 | 73.80 | 81.08 | 7.37 | 10.00% | 73.28 | 81.08 | 62313 | 48624 | 2.92% |
| 2025-12-10 | 76.08 | 73.71 | -3.30 | -4.29% | 72.18 | 76.24 | 57644 | 42470 | 2.70% |
| 2025-12-09 | 77.00 | 77.01 | -0.49 | -0.63% | 73.82 | 79.20 | 59910 | 45427 | 2.81% |
| 2025-12-08 | 70.25 | 77.50 | 6.26 | 8.79% | 69.33 | 77.50 | 62284 | 46009 | 2.92% |
| 2025-12-05 | 69.84 | 71.24 | 2.04 | 2.95% | 66.20 | 72.50 | 62063 | 43513 | 2.91% |
| 2025-12-04 | 68.99 | 69.20 | -0.05 | -0.07% | 65.80 | 71.58 | 71537 | 48641 | 3.35% |
| 2025-12-03 | 68.17 | 69.25 | 1.15 | 1.69% | 67.49 | 73.60 | 83075 | 58102 | 3.89% |
| 2025-12-02 | 61.99 | 68.10 | 5.51 | 8.80% | 61.50 | 68.85 | 81904 | 54796 | 3.84% |
| 2025-12-01 | 60.00 | 62.59 | 1.63 | 2.67% | 58.03 | 63.15 | 51423 | 31045 | 2.41% |
| 2025-11-28 | 57.74 | 60.96 | 2.63 | 4.51% | 57.09 | 61.00 | 67320 | 40110 | 3.16% |
| 2025-11-27 | 56.05 | 58.33 | 1.63 | 2.87% | 56.05 | 59.21 | 40866 | 23714 | 1.92% |
| 2025-11-26 | 56.46 | 56.70 | 0.20 | 0.35% | 55.50 | 58.95 | 41540 | 23802 | 1.95% |
| 2025-11-25 | 54.04 | 56.50 | 2.03 | 3.73% | 53.40 | 57.61 | 50611 | 28475 | 2.37% |
| 2025-11-24 | 53.81 | 54.47 | 1.97 | 3.75% | 51.01 | 54.80 | 54846 | 29151 | 2.57% |
| 2025-11-21 | 53.53 | 52.50 | -1.59 | -2.94% | 52.00 | 55.75 | 48578 | 26278 | 2.28% |
| 2025-11-20 | 56.13 | 54.09 | -2.06 | -3.67% | 53.53 | 56.80 | 50273 | 27384 | 2.36% |
| 2025-11-19 | 58.72 | 56.15 | -2.03 | -3.49% | 54.60 | 58.73 | 77962 | 43716 | 3.65% |
| 2025-11-18 | 52.89 | 58.18 | 5.29 | 10.00% | 52.00 | 58.18 | 74100 | 40924 | 3.47% |
| 2025-11-17 | 56.50 | 52.89 | -1.40 | -2.58% | 52.45 | 58.58 | 81645 | 44467 | 3.83% |
| 2025-11-14 | 48.91 | 54.29 | 4.94 | 10.01% | 48.90 | 54.29 | 50918 | 26538 | 2.39% |
| 2025-11-13 | 48.84 | 49.35 | 0.27 | 0.55% | 48.48 | 49.65 | 25244 | 12402 | 1.18% |
| 2025-11-12 | 49.90 | 49.08 | -0.30 | -0.61% | 48.62 | 49.90 | 22922 | 11265 | 1.07% |
| 2025-11-11 | 50.45 | 49.38 | -1.22 | -2.41% | 49.17 | 50.99 | 31955 | 15996 | 1.50% |
| 2025-11-10 | 50.51 | 50.60 | 0.00 | 0.00% | 49.98 | 51.59 | 53183 | 27000 | 2.49% |
| 2025-11-07 | 51.68 | 50.60 | -2.40 | -4.53% | 50.10 | 53.00 | 80297 | 41189 | 3.76% |
| 2025-11-06 | 51.08 | 53.00 | 2.65 | 5.26% | 50.84 | 53.88 | 81494 | 42714 | 3.82% |
| 2025-11-05 | 49.63 | 50.35 | 0.05 | 0.10% | 48.75 | 50.70 | 85586 | 42549 | 4.01% |
| 2025-11-04 | 47.90 | 50.30 | 3.59 | 7.69% | 46.90 | 50.95 | 159928 | 78981 | 7.50% |
| 2025-11-03 | 44.58 | 46.71 | 4.25 | 10.01% | 43.72 | 46.71 | 45907 | 21092 | 2.15% |
| 2025-10-31 | 42.45 | 42.46 | 3.86 | 10.00% | 42.15 | 42.46 | 38752 | 16451 | 1.82% |
| 2025-10-30 | 39.53 | 38.60 | -1.48 | -3.69% | 38.48 | 39.90 | 24331 | 9502 | 1.14% |
| 2025-10-29 | 40.30 | 40.08 | -0.08 | -0.20% | 38.86 | 40.30 | 23514 | 9291 | 1.10% |
| 2025-10-28 | 40.50 | 40.16 | 0.02 | 0.05% | 39.67 | 40.50 | 12880 | 5157 | 0.60% |
| 2025-10-27 | 40.03 | 40.14 | 0.20 | 0.50% | 39.77 | 40.78 | 11748 | 4711 | 0.55% |