当前时间：2026-06-10 14:09:19 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 199.94 | 205.81 | 18.71 | 10.00% | 199.94 | 205.81 | 32834 | 67181 | 1.54% |
| 2026-06-08 | 166.25 | 187.10 | 17.01 | 10.00% | 166.25 | 187.10 | 101144 | 186839 | 4.74% |
| 2026-06-05 | 159.00 | 170.09 | 14.09 | 9.03% | 153.00 | 171.35 | 125325 | 205248 | 5.87% |
| 2026-06-04 | 149.00 | 156.00 | 5.36 | 3.56% | 148.00 | 157.00 | 74053 | 114326 | 3.47% |
| 2026-06-03 | 149.63 | 150.64 | 0.99 | 0.66% | 148.00 | 155.10 | 50495 | 76926 | 2.37% |
| 2026-06-02 | 146.74 | 149.65 | 3.09 | 2.11% | 144.11 | 152.45 | 42255 | 62889 | 1.98% |
| 2026-06-01 | 149.96 | 146.56 | -4.64 | -3.07% | 146.00 | 152.70 | 43534 | 65023 | 2.04% |
| 2026-05-29 | 160.00 | 151.20 | -8.91 | -5.56% | 149.90 | 161.89 | 65855 | 101268 | 3.09% |
| 2026-05-28 | 165.14 | 160.11 | -4.32 | -2.63% | 158.60 | 165.99 | 52228 | 83760 | 2.45% |
| 2026-05-27 | 167.30 | 164.43 | -0.68 | -0.41% | 163.10 | 170.36 | 70030 | 116683 | 3.28% |
| 2026-05-26 | 178.00 | 165.11 | -12.58 | -7.08% | 162.28 | 178.00 | 65871 | 109767 | 3.09% |
| 2026-05-25 | 176.00 | 177.69 | 1.68 | 0.95% | 173.15 | 181.68 | 37733 | 66967 | 1.77% |
| 2026-05-22 | 177.00 | 176.01 | -0.89 | -0.50% | 170.40 | 179.00 | 47081 | 81940 | 2.21% |
| 2026-05-21 | 187.35 | 176.90 | -11.80 | -6.25% | 175.76 | 192.80 | 52384 | 96678 | 2.46% |
| 2026-05-20 | 182.63 | 188.70 | 5.85 | 3.20% | 182.63 | 193.08 | 56261 | 106711 | 2.64% |
| 2026-05-19 | 181.00 | 182.85 | -0.41 | -0.22% | 170.03 | 182.85 | 68813 | 121242 | 3.23% |
| 2026-05-18 | 192.00 | 183.26 | -5.79 | -3.06% | 182.44 | 195.68 | 48803 | 91502 | 2.29% |
| 2026-05-15 | 188.00 | 190.70 | 2.50 | 1.33% | 186.80 | 202.00 | 59427 | 115741 | 2.79% |
| 2026-05-14 | 197.00 | 188.20 | -9.05 | -4.59% | 185.21 | 198.87 | 40046 | 76434 | 1.88% |
| 2026-05-13 | 190.00 | 197.25 | 2.35 | 1.21% | 186.01 | 199.33 | 49600 | 96107 | 2.32% |
| 2026-05-12 | 204.10 | 194.90 | -11.30 | -5.48% | 186.00 | 208.00 | 89732 | 173500 | 4.21% |
| 2026-05-11 | 204.00 | 206.20 | 5.23 | 2.60% | 203.05 | 214.75 | 55459 | 116088 | 2.60% |
| 2026-05-08 | 202.22 | 200.97 | -5.03 | -2.44% | 198.01 | 206.66 | 39610 | 80058 | 1.86% |
| 2026-05-07 | 206.80 | 206.00 | 4.19 | 2.08% | 196.10 | 209.70 | 65232 | 132458 | 3.06% |
| 2026-05-06 | 191.88 | 201.81 | 13.51 | 7.17% | 188.97 | 207.13 | 78561 | 158233 | 3.68% |
| 2026-04-30 | 195.26 | 188.30 | -4.08 | -2.12% | 181.00 | 195.88 | 47252 | 89428 | 2.21% |
| 2026-04-29 | 191.50 | 192.38 | -1.32 | -0.68% | 188.23 | 194.00 | 41199 | 78778 | 1.93% |
| 2026-04-28 | 192.81 | 193.70 | -1.05 | -0.54% | 190.10 | 199.89 | 46641 | 90917 | 2.19% |
| 2026-04-27 | 189.37 | 194.75 | 5.63 | 2.98% | 186.50 | 198.99 | 59778 | 115432 | 2.80% |
| 2026-04-24 | 185.99 | 189.12 | 3.72 | 2.01% | 185.00 | 199.20 | 59298 | 113735 | 2.78% |
| 2026-04-23 | 187.50 | 185.40 | -2.88 | -1.53% | 181.86 | 188.49 | 45994 | 85007 | 2.16% |
| 2026-04-22 | 185.52 | 188.28 | 0.89 | 0.47% | 182.51 | 188.98 | 56716 | 105574 | 2.66% |
| 2026-04-21 | 184.82 | 187.39 | 2.57 | 1.39% | 184.00 | 191.99 | 66769 | 125383 | 3.13% |
| 2026-04-20 | 185.99 | 184.82 | -1.81 | -0.97% | 183.50 | 188.00 | 42055 | 77900 | 1.97% |
| 2026-04-17 | 186.00 | 186.63 | -0.44 | -0.24% | 182.36 | 187.44 | 51113 | 94422 | 2.40% |
| 2026-04-16 | 188.06 | 187.07 | 1.80 | 0.97% | 178.74 | 188.60 | 66604 | 122291 | 3.12% |
| 2026-04-15 | 191.76 | 185.27 | -5.08 | -2.67% | 184.51 | 197.40 | 84195 | 159700 | 3.95% |
| 2026-04-14 | 209.61 | 190.35 | -21.15 | -10.00% | 190.35 | 211.00 | 94083 | 186634 | 4.41% |
| 2026-04-13 | 206.29 | 211.50 | 1.00 | 0.48% | 204.64 | 215.65 | 59834 | 125632 | 2.80% |
| 2026-04-10 | 204.00 | 210.50 | 11.51 | 5.78% | 200.49 | 212.89 | 87411 | 180616 | 4.10% |
| 2026-04-09 | 177.29 | 198.99 | 18.09 | 10.00% | 176.10 | 198.99 | 60091 | 114501 | 2.82% |
| 2026-04-08 | 178.00 | 180.90 | 7.35 | 4.24% | 172.80 | 180.90 | 51540 | 91737 | 2.42% |
| 2026-04-07 | 179.52 | 173.55 | -3.75 | -2.12% | 172.23 | 179.52 | 28098 | 49087 | 1.32% |
| 2026-04-03 | 178.70 | 177.30 | -1.32 | -0.74% | 174.70 | 181.52 | 28652 | 50840 | 1.34% |
| 2026-04-02 | 184.70 | 178.62 | -6.08 | -3.29% | 176.20 | 188.98 | 41006 | 73950 | 1.92% |
| 2026-04-01 | 187.00 | 184.70 | 4.80 | 2.67% | 180.33 | 188.78 | 45023 | 82873 | 2.11% |
| 2026-03-31 | 186.71 | 179.90 | -7.51 | -4.01% | 176.00 | 186.71 | 52438 | 94613 | 2.46% |
| 2026-03-30 | 180.08 | 187.41 | 2.30 | 1.24% | 180.08 | 191.98 | 52180 | 98006 | 2.45% |
| 2026-03-27 | 182.97 | 185.11 | -5.89 | -3.08% | 180.00 | 186.98 | 55855 | 102480 | 2.62% |
| 2026-03-26 | 202.31 | 191.00 | -8.98 | -4.49% | 190.54 | 206.46 | 74829 | 147227 | 3.51% |
| 2026-03-25 | 205.00 | 199.98 | 8.80 | 4.60% | 197.44 | 210.30 | 100727 | 205305 | 4.72% |
| 2026-03-24 | 176.90 | 191.18 | 17.38 | 10.00% | 171.11 | 191.18 | 39384 | 72631 | 1.85% |
| 2026-03-23 | 177.57 | 173.80 | -11.12 | -6.01% | 172.34 | 180.00 | 61059 | 107333 | 2.86% |
| 2026-03-20 | 178.07 | 184.92 | 9.42 | 5.37% | 177.70 | 189.69 | 78049 | 144199 | 3.66% |
| 2026-03-19 | 174.10 | 175.50 | -6.38 | -3.51% | 172.30 | 179.80 | 63319 | 111441 | 2.97% |
| 2026-03-18 | 173.81 | 181.88 | 11.48 | 6.74% | 167.15 | 182.00 | 96270 | 167599 | 4.51% |
| 2026-03-17 | 161.80 | 170.40 | 15.49 | 10.00% | 153.03 | 170.40 | 108065 | 179477 | 5.06% |
| 2026-03-16 | 153.21 | 154.91 | 14.08 | 10.00% | 145.20 | 154.91 | 92675 | 141020 | 4.34% |
| 2026-03-13 | 138.75 | 140.83 | 12.80 | 10.00% | 138.75 | 140.83 | 22768 | 31993 | 1.07% |
| 2026-03-12 | 130.35 | 128.03 | -3.27 | -2.49% | 126.50 | 132.50 | 33090 | 42744 | 1.55% |
| 2026-03-11 | 135.53 | 131.30 | -4.23 | -3.12% | 129.70 | 136.68 | 33247 | 44028 | 1.56% |
| 2026-03-10 | 135.50 | 135.53 | 3.42 | 2.59% | 132.51 | 136.60 | 24016 | 32416 | 1.13% |
| 2026-03-09 | 130.01 | 132.11 | -3.14 | -2.32% | 126.60 | 132.80 | 39665 | 51246 | 1.86% |
| 2026-03-06 | 136.80 | 135.25 | -1.55 | -1.13% | 135.17 | 141.00 | 25055 | 34315 | 1.17% |
| 2026-03-05 | 136.86 | 136.80 | 2.59 | 1.93% | 133.37 | 138.68 | 38744 | 52902 | 1.82% |
| 2026-03-04 | 131.84 | 134.21 | 2.09 | 1.58% | 131.37 | 135.90 | 37021 | 49533 | 1.74% |
| 2026-03-03 | 144.80 | 132.12 | -11.00 | -7.69% | 132.11 | 146.00 | 50948 | 69550 | 2.39% |
| 2026-03-02 | 140.73 | 143.12 | -1.10 | -0.76% | 137.50 | 145.25 | 49882 | 70092 | 2.34% |