当前时间：2026-05-09 22:08:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 9.39 | 9.56 | 0.27 | 2.91% | 9.19 | 9.60 | 216330 | 20360 | 2.55% |
| 2026-05-07 | 9.12 | 9.29 | 0.28 | 3.11% | 9.01 | 9.50 | 245040 | 22906 | 2.88% |
| 2026-05-06 | 8.91 | 9.01 | 0.10 | 1.12% | 8.87 | 9.16 | 206964 | 18677 | 2.44% |
| 2026-04-30 | 8.93 | 8.91 | 0.01 | 0.11% | 8.73 | 9.00 | 157584 | 13978 | 1.85% |
| 2026-04-29 | 9.19 | 8.90 | -0.07 | -0.78% | 8.85 | 9.19 | 183860 | 16402 | 2.18% |
| 2026-04-28 | 9.25 | 8.97 | -0.49 | -5.18% | 8.91 | 9.32 | 286183 | 25977 | 3.39% |
| 2026-04-27 | 9.08 | 9.46 | 0.53 | 5.94% | 8.91 | 9.50 | 236677 | 22029 | 2.80% |
| 2026-04-24 | 9.05 | 8.93 | -0.13 | -1.43% | 8.89 | 9.10 | 121013 | 10859 | 1.43% |
| 2026-04-23 | 9.22 | 9.06 | -0.21 | -2.27% | 9.01 | 9.30 | 120327 | 10962 | 1.43% |
| 2026-04-22 | 9.49 | 9.27 | -0.27 | -2.83% | 9.22 | 9.67 | 161060 | 15012 | 1.91% |
| 2026-04-21 | 9.71 | 9.54 | -0.15 | -1.55% | 9.32 | 9.71 | 141325 | 13350 | 1.67% |
| 2026-04-20 | 9.79 | 9.69 | -0.01 | -0.10% | 9.60 | 9.79 | 122823 | 11889 | 1.46% |
| 2026-04-17 | 9.40 | 9.70 | 0.29 | 3.08% | 9.35 | 9.73 | 154536 | 14819 | 1.83% |
| 2026-04-16 | 9.08 | 9.41 | 0.32 | 3.52% | 9.05 | 9.46 | 156557 | 14557 | 1.86% |
| 2026-04-15 | 9.50 | 9.09 | -0.35 | -3.71% | 9.06 | 9.51 | 142396 | 13157 | 1.69% |
| 2026-04-14 | 9.27 | 9.44 | 0.20 | 2.16% | 9.20 | 9.51 | 133505 | 12489 | 1.58% |
| 2026-04-13 | 9.39 | 9.24 | -0.05 | -0.54% | 9.19 | 9.44 | 86866 | 8044 | 1.03% |
| 2026-04-10 | 9.05 | 9.29 | 0.28 | 3.11% | 9.05 | 9.39 | 103119 | 9574 | 1.22% |
| 2026-04-09 | 9.12 | 9.01 | -0.12 | -1.31% | 9.00 | 9.13 | 72130 | 6533 | 0.85% |
| 2026-04-08 | 8.90 | 9.13 | 0.41 | 4.70% | 8.84 | 9.18 | 106047 | 9618 | 1.26% |
| 2026-04-07 | 8.82 | 8.72 | 0.07 | 0.81% | 8.62 | 8.82 | 63966 | 5574 | 0.76% |
| 2026-04-03 | 8.92 | 8.65 | -0.27 | -3.03% | 8.48 | 8.97 | 141394 | 12205 | 1.68% |
| 2026-04-02 | 9.05 | 8.92 | -0.19 | -2.09% | 8.80 | 9.09 | 106374 | 9506 | 1.26% |
| 2026-04-01 | 9.42 | 9.11 | -0.11 | -1.19% | 9.07 | 9.60 | 175930 | 16283 | 2.08% |
| 2026-03-31 | 9.31 | 9.22 | -0.13 | -1.39% | 9.21 | 9.54 | 86077 | 8050 | 1.02% |
| 2026-03-30 | 8.86 | 9.35 | 0.23 | 2.52% | 8.85 | 9.37 | 98681 | 9035 | 1.17% |
| 2026-03-27 | 9.21 | 9.12 | -0.16 | -1.72% | 9.08 | 9.33 | 116947 | 10747 | 1.39% |
| 2026-03-26 | 9.46 | 9.28 | -0.15 | -1.59% | 9.24 | 9.49 | 99907 | 9338 | 1.18% |
| 2026-03-25 | 9.35 | 9.43 | 0.25 | 2.72% | 9.29 | 9.53 | 88540 | 8336 | 1.05% |
| 2026-03-24 | 8.90 | 9.18 | 0.46 | 5.28% | 8.75 | 9.20 | 122166 | 10966 | 1.45% |
| 2026-03-23 | 9.00 | 8.72 | -0.49 | -5.32% | 8.64 | 9.10 | 161922 | 14326 | 1.92% |
| 2026-03-20 | 9.38 | 9.21 | -0.17 | -1.81% | 9.20 | 9.52 | 91455 | 8551 | 1.08% |
| 2026-03-19 | 9.61 | 9.38 | -0.35 | -3.60% | 9.33 | 9.66 | 109580 | 10381 | 1.30% |
| 2026-03-18 | 9.79 | 9.73 | -0.05 | -0.51% | 9.61 | 9.84 | 83669 | 8126 | 0.99% |
| 2026-03-17 | 9.81 | 9.78 | 0.00 | 0.00% | 9.70 | 10.03 | 128449 | 12692 | 1.52% |
| 2026-03-16 | 9.90 | 9.78 | -0.12 | -1.21% | 9.52 | 9.91 | 160061 | 15523 | 1.90% |
| 2026-03-13 | 10.01 | 9.90 | -0.10 | -1.00% | 9.88 | 10.14 | 101725 | 10161 | 1.21% |
| 2026-03-12 | 10.05 | 10.00 | -0.05 | -0.50% | 9.92 | 10.06 | 90952 | 9082 | 1.08% |
| 2026-03-11 | 10.30 | 10.05 | -0.24 | -2.33% | 10.02 | 10.38 | 126931 | 12871 | 1.50% |
| 2026-03-10 | 10.02 | 10.29 | 0.31 | 3.11% | 10.02 | 10.32 | 120269 | 12310 | 1.43% |
| 2026-03-09 | 10.10 | 9.98 | -0.32 | -3.11% | 9.78 | 10.17 | 182838 | 18178 | 2.17% |
| 2026-03-06 | 10.35 | 10.30 | 0.08 | 0.78% | 10.18 | 10.40 | 75745 | 7813 | 0.90% |
| 2026-03-05 | 10.23 | 10.22 | 0.08 | 0.79% | 10.17 | 10.35 | 73296 | 7516 | 0.87% |
| 2026-03-04 | 10.16 | 10.14 | -0.12 | -1.17% | 10.08 | 10.39 | 144879 | 14801 | 1.72% |
| 2026-03-03 | 10.70 | 10.26 | -0.46 | -4.29% | 10.24 | 10.72 | 181958 | 19019 | 2.16% |
| 2026-03-02 | 10.60 | 10.72 | -0.01 | -0.09% | 10.51 | 10.83 | 207172 | 22171 | 2.46% |
| 2026-02-27 | 10.68 | 10.73 | 0.05 | 0.47% | 10.53 | 10.74 | 123833 | 13177 | 1.47% |
| 2026-02-26 | 10.26 | 10.68 | 0.42 | 4.09% | 10.24 | 10.74 | 196860 | 20776 | 2.33% |
| 2026-02-25 | 10.16 | 10.26 | 0.09 | 0.88% | 10.13 | 10.37 | 101792 | 10441 | 1.21% |
| 2026-02-24 | 10.04 | 10.17 | 0.23 | 2.31% | 9.92 | 10.24 | 107128 | 10842 | 1.27% |
| 2026-02-13 | 10.06 | 9.94 | -0.12 | -1.19% | 9.91 | 10.16 | 111246 | 11131 | 1.32% |
| 2026-02-12 | 9.80 | 10.06 | 0.27 | 2.76% | 9.80 | 10.32 | 246837 | 24914 | 2.93% |
| 2026-02-11 | 9.81 | 9.79 | -0.04 | -0.41% | 9.75 | 9.88 | 109540 | 10742 | 1.30% |
| 2026-02-10 | 9.97 | 9.83 | -0.13 | -1.31% | 9.71 | 10.12 | 215049 | 21283 | 2.55% |
| 2026-02-09 | 10.15 | 9.96 | -0.02 | -0.20% | 9.91 | 10.27 | 290227 | 29232 | 3.44% |
| 2026-02-06 | 9.78 | 9.98 | 0.20 | 2.04% | 9.67 | 10.12 | 153263 | 15281 | 1.82% |
| 2026-02-05 | 10.02 | 9.78 | -0.24 | -2.40% | 9.76 | 10.02 | 111709 | 11008 | 1.32% |
| 2026-02-04 | 9.95 | 10.02 | 0.11 | 1.11% | 9.90 | 10.13 | 106794 | 10703 | 1.27% |
| 2026-02-03 | 9.92 | 9.91 | 0.04 | 0.41% | 9.85 | 10.01 | 107386 | 10662 | 1.27% |
| 2026-02-02 | 10.11 | 9.87 | -0.27 | -2.66% | 9.80 | 10.12 | 176908 | 17659 | 2.10% |
| 2026-01-30 | 10.19 | 10.14 | -0.17 | -1.65% | 10.04 | 10.35 | 151644 | 15417 | 1.80% |
| 2026-01-29 | 10.41 | 10.31 | -0.24 | -2.27% | 10.30 | 10.58 | 162232 | 16950 | 1.92% |