当前时间：2026-06-25 06:13:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 641.00 | 705.09 | 64.10 | 10.00% | 630.93 | 705.09 | 598219 | 3994484 | 8.95% |
| 2026-06-23 | 680.00 | 640.99 | -48.71 | -7.06% | 636.00 | 688.80 | 592914 | 3908960 | 8.87% |
| 2026-06-22 | 643.00 | 689.70 | 60.70 | 9.65% | 635.00 | 689.70 | 525831 | 3469990 | 7.87% |
| 2026-06-18 | 594.00 | 629.00 | 42.96 | 7.33% | 586.60 | 644.64 | 591573 | 3701638 | 8.86% |
| 2026-06-17 | 521.00 | 586.04 | 53.28 | 10.00% | 521.00 | 586.04 | 568000 | 3159889 | 8.50% |
| 2026-06-16 | 526.00 | 532.76 | 14.76 | 2.85% | 517.71 | 542.84 | 427785 | 2267388 | 6.41% |
| 2026-06-15 | 494.97 | 518.00 | 36.53 | 7.59% | 476.66 | 519.00 | 475784 | 2393498 | 7.12% |
| 2026-06-12 | 508.00 | 481.47 | -2.03 | -0.42% | 481.00 | 510.00 | 407085 | 2020156 | 6.10% |
| 2026-06-11 | 480.52 | 483.50 | 2.66 | 0.55% | 471.00 | 486.00 | 296991 | 1421123 | 4.45% |
| 2026-06-10 | 489.11 | 480.84 | -19.66 | -3.93% | 475.65 | 497.26 | 329972 | 1598838 | 4.94% |
| 2026-06-09 | 493.00 | 500.50 | 26.49 | 5.59% | 477.03 | 502.88 | 419683 | 2059266 | 6.28% |
| 2026-06-08 | 461.11 | 474.01 | -13.99 | -2.87% | 451.00 | 490.70 | 434475 | 2057393 | 6.51% |
| 2026-06-05 | 507.00 | 488.00 | -41.31 | -7.80% | 484.90 | 519.80 | 547135 | 2756511 | 8.19% |
| 2026-06-04 | 487.05 | 529.31 | 37.08 | 7.53% | 485.01 | 538.00 | 563351 | 2930224 | 8.44% |
| 2026-06-03 | 478.89 | 492.23 | 17.54 | 3.70% | 477.00 | 510.00 | 581930 | 2883893 | 8.71% |
| 2026-06-02 | 471.00 | 474.69 | 6.69 | 1.43% | 448.11 | 480.66 | 490193 | 2301372 | 7.34% |
| 2026-06-01 | 476.00 | 468.00 | 0.99 | 0.21% | 455.00 | 489.96 | 521586 | 2467617 | 7.81% |
| 2026-05-29 | 492.66 | 467.01 | -15.99 | -3.31% | 464.91 | 496.00 | 558125 | 2671507 | 8.36% |
| 2026-05-28 | 495.00 | 483.00 | -31.18 | -6.06% | 470.00 | 499.50 | 623792 | 3024049 | 9.34% |
| 2026-05-27 | 541.00 | 514.18 | -12.04 | -2.29% | 500.00 | 552.82 | 667260 | 3534122 | 9.99% |
| 2026-05-26 | 510.00 | 526.22 | 11.37 | 2.21% | 491.20 | 538.02 | 643384 | 3301765 | 9.63% |
| 2026-05-25 | 478.11 | 515.60 | 46.86 | 10.00% | 461.00 | 515.61 | 593614 | 2938771 | 8.89% |
| 2026-05-22 | 448.00 | 468.74 | 36.84 | 8.53% | 439.00 | 472.99 | 637969 | 2893207 | 9.55% |
| 2026-05-21 | 445.02 | 431.90 | -13.12 | -2.95% | 427.33 | 464.83 | 632398 | 2819940 | 9.47% |
| 2026-05-20 | 408.00 | 445.02 | 40.46 | 10.00% | 407.80 | 445.02 | 610126 | 2652353 | 9.14% |
| 2026-05-19 | 390.00 | 404.56 | 4.56 | 1.14% | 380.02 | 410.00 | 553101 | 2180539 | 8.28% |
| 2026-05-18 | 408.58 | 400.00 | 24.66 | 6.57% | 396.34 | 412.87 | 687984 | 2787637 | 10.30% |
| 2026-05-15 | 353.00 | 375.34 | 19.15 | 5.38% | 345.48 | 384.00 | 624368 | 2279219 | 9.35% |
| 2026-05-14 | 365.05 | 356.19 | -8.81 | -2.41% | 354.99 | 373.50 | 408365 | 1482946 | 6.11% |
| 2026-05-13 | 344.00 | 365.00 | 11.45 | 3.24% | 339.33 | 366.71 | 484983 | 1712740 | 7.26% |
| 2026-05-12 | 362.14 | 353.55 | -8.58 | -2.37% | 349.20 | 362.20 | 405596 | 1436059 | 6.07% |
| 2026-05-11 | 350.10 | 362.13 | 28.03 | 8.39% | 347.01 | 367.51 | 575079 | 2067384 | 8.61% |
| 2026-05-08 | 341.00 | 334.10 | -16.06 | -4.59% | 331.80 | 343.30 | 440833 | 1482143 | 6.60% |
| 2026-05-07 | 347.00 | 350.16 | 5.87 | 1.70% | 339.00 | 357.36 | 523879 | 1817455 | 7.84% |
| 2026-05-06 | 330.00 | 344.29 | 31.30 | 10.00% | 330.00 | 344.29 | 423426 | 1446520 | 6.34% |
| 2026-04-30 | 320.00 | 312.99 | 4.10 | 1.33% | 306.48 | 321.00 | 587965 | 1851684 | 8.80% |
| 2026-04-29 | 303.01 | 308.89 | 1.39 | 0.45% | 297.00 | 311.66 | 419200 | 1278787 | 6.28% |
| 2026-04-28 | 305.00 | 307.50 | 4.08 | 1.34% | 302.02 | 319.33 | 367943 | 1142176 | 5.51% |
| 2026-04-27 | 301.59 | 303.42 | 5.72 | 1.92% | 297.75 | 309.58 | 316355 | 959444 | 4.74% |
| 2026-04-24 | 305.00 | 297.70 | -7.10 | -2.33% | 292.81 | 310.00 | 349105 | 1043627 | 5.23% |
| 2026-04-23 | 326.01 | 304.80 | -9.18 | -2.92% | 301.90 | 326.02 | 441997 | 1370963 | 6.62% |
| 2026-04-22 | 303.50 | 313.98 | 7.71 | 2.52% | 302.51 | 314.58 | 341662 | 1055964 | 5.12% |
| 2026-04-21 | 290.80 | 306.27 | 15.73 | 5.41% | 288.25 | 309.00 | 425834 | 1282743 | 6.38% |
| 2026-04-20 | 293.00 | 290.54 | 1.58 | 0.55% | 287.12 | 295.96 | 325643 | 948971 | 4.88% |
| 2026-04-17 | 284.00 | 288.96 | 2.23 | 0.78% | 282.90 | 295.66 | 406321 | 1176833 | 6.08% |
| 2026-04-16 | 270.10 | 286.73 | 12.73 | 4.65% | 268.59 | 287.00 | 409337 | 1143162 | 6.13% |
| 2026-04-15 | 285.00 | 274.00 | -6.01 | -2.15% | 271.98 | 287.65 | 396973 | 1107170 | 5.94% |
| 2026-04-14 | 269.50 | 280.01 | 17.87 | 6.82% | 266.39 | 281.23 | 466205 | 1286120 | 6.98% |
| 2026-04-13 | 261.00 | 262.14 | -2.95 | -1.11% | 260.90 | 269.84 | 412421 | 1089623 | 6.18% |
| 2026-04-10 | 255.49 | 265.09 | 14.60 | 5.83% | 255.24 | 268.32 | 534767 | 1408029 | 8.01% |
| 2026-04-09 | 250.00 | 250.49 | -5.47 | -2.14% | 243.90 | 253.49 | 444683 | 1105368 | 6.66% |
| 2026-04-08 | 250.11 | 255.96 | 6.30 | 2.52% | 243.08 | 256.96 | 753325 | 1886676 | 11.28% |
| 2026-04-07 | 253.10 | 249.66 | 0.56 | 0.22% | 248.81 | 255.96 | 198472 | 501133 | 2.97% |
| 2026-04-03 | 250.99 | 249.10 | 2.11 | 0.85% | 247.50 | 254.60 | 197472 | 494839 | 2.96% |
| 2026-04-02 | 257.86 | 246.99 | -8.01 | -3.14% | 245.60 | 259.80 | 252974 | 636710 | 3.79% |
| 2026-04-01 | 250.00 | 255.00 | 16.90 | 7.10% | 243.70 | 256.10 | 387958 | 969313 | 5.81% |
| 2026-03-31 | 249.90 | 238.10 | -17.75 | -6.94% | 236.86 | 252.00 | 427623 | 1037766 | 6.40% |
| 2026-03-30 | 252.00 | 255.85 | -2.81 | -1.09% | 250.03 | 259.54 | 214696 | 547016 | 3.21% |
| 2026-03-27 | 248.98 | 258.66 | -3.34 | -1.27% | 240.25 | 260.18 | 289773 | 729159 | 4.34% |
| 2026-03-26 | 268.00 | 262.00 | -16.40 | -5.89% | 260.00 | 268.70 | 350773 | 921793 | 5.25% |
| 2026-03-25 | 275.15 | 278.40 | 4.69 | 1.71% | 275.14 | 285.80 | 283763 | 794797 | 4.25% |
| 2026-03-24 | 277.99 | 273.71 | 0.36 | 0.13% | 256.88 | 278.00 | 336915 | 893630 | 5.04% |
| 2026-03-23 | 277.00 | 273.35 | -16.85 | -5.81% | 271.00 | 282.88 | 282142 | 780621 | 4.22% |
| 2026-03-20 | 305.55 | 290.20 | -13.48 | -4.44% | 290.00 | 306.70 | 312536 | 925911 | 4.68% |
| 2026-03-19 | 300.00 | 303.68 | -7.57 | -2.43% | 297.00 | 309.71 | 312146 | 944368 | 4.67% |
| 2026-03-18 | 305.10 | 311.25 | 15.25 | 5.15% | 302.00 | 313.68 | 420514 | 1299556 | 6.30% |
| 2026-03-17 | 306.50 | 296.00 | -10.16 | -3.32% | 295.88 | 313.00 | 390001 | 1182548 | 5.84% |