当前时间：2026-05-07 10:45:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 330.00 | 344.29 | 31.30 | 10.00% | 330.00 | 344.29 | 423426 | 1446520 | 6.34% |
| 2026-04-30 | 320.00 | 312.99 | 4.10 | 1.33% | 306.48 | 321.00 | 587965 | 1851684 | 8.80% |
| 2026-04-29 | 303.01 | 308.89 | 1.39 | 0.45% | 297.00 | 311.66 | 419200 | 1278787 | 6.28% |
| 2026-04-28 | 305.00 | 307.50 | 4.08 | 1.34% | 302.02 | 319.33 | 367943 | 1142176 | 5.51% |
| 2026-04-27 | 301.59 | 303.42 | 5.72 | 1.92% | 297.75 | 309.58 | 316355 | 959444 | 4.74% |
| 2026-04-24 | 305.00 | 297.70 | -7.10 | -2.33% | 292.81 | 310.00 | 349105 | 1043627 | 5.23% |
| 2026-04-23 | 326.01 | 304.80 | -9.18 | -2.92% | 301.90 | 326.02 | 441997 | 1370963 | 6.62% |
| 2026-04-22 | 303.50 | 313.98 | 7.71 | 2.52% | 302.51 | 314.58 | 341662 | 1055964 | 5.12% |
| 2026-04-21 | 290.80 | 306.27 | 15.73 | 5.41% | 288.25 | 309.00 | 425834 | 1282743 | 6.38% |
| 2026-04-20 | 293.00 | 290.54 | 1.58 | 0.55% | 287.12 | 295.96 | 325643 | 948971 | 4.88% |
| 2026-04-17 | 284.00 | 288.96 | 2.23 | 0.78% | 282.90 | 295.66 | 406321 | 1176833 | 6.08% |
| 2026-04-16 | 270.10 | 286.73 | 12.73 | 4.65% | 268.59 | 287.00 | 409337 | 1143162 | 6.13% |
| 2026-04-15 | 285.00 | 274.00 | -6.01 | -2.15% | 271.98 | 287.65 | 396973 | 1107170 | 5.94% |
| 2026-04-14 | 269.50 | 280.01 | 17.87 | 6.82% | 266.39 | 281.23 | 466205 | 1286120 | 6.98% |
| 2026-04-13 | 261.00 | 262.14 | -2.95 | -1.11% | 260.90 | 269.84 | 412421 | 1089623 | 6.18% |
| 2026-04-10 | 255.49 | 265.09 | 14.60 | 5.83% | 255.24 | 268.32 | 534767 | 1408029 | 8.01% |
| 2026-04-09 | 250.00 | 250.49 | -5.47 | -2.14% | 243.90 | 253.49 | 444683 | 1105368 | 6.66% |
| 2026-04-08 | 250.11 | 255.96 | 6.30 | 2.52% | 243.08 | 256.96 | 753325 | 1886676 | 11.28% |
| 2026-04-07 | 253.10 | 249.66 | 0.56 | 0.22% | 248.81 | 255.96 | 198472 | 501133 | 2.97% |
| 2026-04-03 | 250.99 | 249.10 | 2.11 | 0.85% | 247.50 | 254.60 | 197472 | 494839 | 2.96% |
| 2026-04-02 | 257.86 | 246.99 | -8.01 | -3.14% | 245.60 | 259.80 | 252974 | 636710 | 3.79% |
| 2026-04-01 | 250.00 | 255.00 | 16.90 | 7.10% | 243.70 | 256.10 | 387958 | 969313 | 5.81% |
| 2026-03-31 | 249.90 | 238.10 | -17.75 | -6.94% | 236.86 | 252.00 | 427623 | 1037766 | 6.40% |
| 2026-03-30 | 252.00 | 255.85 | -2.81 | -1.09% | 250.03 | 259.54 | 214696 | 547016 | 3.21% |
| 2026-03-27 | 248.98 | 258.66 | -3.34 | -1.27% | 240.25 | 260.18 | 289773 | 729159 | 4.34% |
| 2026-03-26 | 268.00 | 262.00 | -16.40 | -5.89% | 260.00 | 268.70 | 350773 | 921793 | 5.25% |
| 2026-03-25 | 275.15 | 278.40 | 4.69 | 1.71% | 275.14 | 285.80 | 283763 | 794797 | 4.25% |
| 2026-03-24 | 277.99 | 273.71 | 0.36 | 0.13% | 256.88 | 278.00 | 336915 | 893630 | 5.04% |
| 2026-03-23 | 277.00 | 273.35 | -16.85 | -5.81% | 271.00 | 282.88 | 282142 | 780621 | 4.22% |
| 2026-03-20 | 305.55 | 290.20 | -13.48 | -4.44% | 290.00 | 306.70 | 312536 | 925911 | 4.68% |
| 2026-03-19 | 300.00 | 303.68 | -7.57 | -2.43% | 297.00 | 309.71 | 312146 | 944368 | 4.67% |
| 2026-03-18 | 305.10 | 311.25 | 15.25 | 5.15% | 302.00 | 313.68 | 420514 | 1299556 | 6.30% |
| 2026-03-17 | 306.50 | 296.00 | -10.16 | -3.32% | 295.88 | 313.00 | 390001 | 1182548 | 5.84% |
| 2026-03-16 | 280.00 | 306.16 | 27.83 | 10.00% | 277.00 | 306.16 | 462736 | 1360050 | 6.93% |
| 2026-03-13 | 270.78 | 278.33 | 3.55 | 1.29% | 270.78 | 285.67 | 226137 | 630112 | 3.39% |
| 2026-03-12 | 279.83 | 274.78 | -6.75 | -2.40% | 272.43 | 283.83 | 172327 | 476847 | 2.58% |
| 2026-03-11 | 288.04 | 281.53 | -3.91 | -1.37% | 281.32 | 290.83 | 216499 | 617612 | 3.24% |
| 2026-03-10 | 284.10 | 285.44 | 9.35 | 3.39% | 281.18 | 286.50 | 233537 | 664003 | 3.50% |
| 2026-03-09 | 273.00 | 276.09 | -8.90 | -3.12% | 264.00 | 277.70 | 283546 | 764955 | 4.25% |
| 2026-03-06 | 277.90 | 284.99 | 2.19 | 0.77% | 277.56 | 288.88 | 208576 | 593171 | 3.12% |
| 2026-03-05 | 288.16 | 282.80 | 3.73 | 1.34% | 280.23 | 289.88 | 255300 | 728880 | 3.82% |
| 2026-03-04 | 272.89 | 279.07 | 6.18 | 2.26% | 272.89 | 290.00 | 326916 | 925003 | 4.90% |
| 2026-03-03 | 295.00 | 272.89 | -20.26 | -6.91% | 272.59 | 296.10 | 333294 | 935685 | 4.99% |
| 2026-03-02 | 290.87 | 293.15 | -6.85 | -2.28% | 290.55 | 299.98 | 185132 | 545380 | 2.77% |
| 2026-02-27 | 303.50 | 300.00 | -9.40 | -3.04% | 296.69 | 306.00 | 220969 | 662975 | 3.31% |
| 2026-02-26 | 316.00 | 309.40 | -1.92 | -0.62% | 306.05 | 316.00 | 231053 | 716978 | 3.46% |
| 2026-02-25 | 316.00 | 311.32 | -11.73 | -3.63% | 301.96 | 317.01 | 285728 | 884602 | 4.28% |
| 2026-02-24 | 317.50 | 323.05 | 14.35 | 4.65% | 311.00 | 331.16 | 302545 | 970922 | 4.53% |
| 2026-02-13 | 303.24 | 308.70 | 5.46 | 1.80% | 301.00 | 317.60 | 299254 | 933527 | 4.48% |
| 2026-02-12 | 290.50 | 303.24 | 18.65 | 6.55% | 285.00 | 305.00 | 300674 | 884265 | 4.50% |
| 2026-02-11 | 285.00 | 284.59 | -5.31 | -1.83% | 280.50 | 286.50 | 173416 | 492217 | 2.60% |
| 2026-02-10 | 287.13 | 289.90 | -3.08 | -1.05% | 284.17 | 291.50 | 215966 | 622546 | 3.23% |
| 2026-02-09 | 283.97 | 292.98 | 16.81 | 6.09% | 280.20 | 294.44 | 283055 | 814812 | 4.24% |
| 2026-02-06 | 271.00 | 276.17 | -1.57 | -0.57% | 268.20 | 280.51 | 186267 | 513608 | 2.79% |
| 2026-02-05 | 269.94 | 277.74 | -4.59 | -1.63% | 268.21 | 279.52 | 229054 | 630076 | 3.43% |
| 2026-02-04 | 285.99 | 282.33 | -10.24 | -3.50% | 279.00 | 289.50 | 270958 | 764657 | 4.06% |
| 2026-02-03 | 294.01 | 292.57 | 9.18 | 3.24% | 285.20 | 296.60 | 302214 | 881271 | 4.53% |
| 2026-02-02 | 300.80 | 283.39 | -31.49 | -10.00% | 283.39 | 306.09 | 416288 | 1209464 | 6.23% |
| 2026-01-30 | 315.00 | 314.88 | 7.38 | 2.40% | 308.01 | 320.88 | 376199 | 1186483 | 5.63% |
| 2026-01-29 | 329.88 | 307.50 | -16.18 | -5.00% | 306.99 | 331.07 | 334246 | 1059380 | 5.00% |
| 2026-01-28 | 313.88 | 323.68 | 16.42 | 5.34% | 313.88 | 328.58 | 377180 | 1216036 | 5.65% |
| 2026-01-27 | 290.00 | 307.26 | 14.66 | 5.01% | 286.67 | 312.42 | 380044 | 1146575 | 5.69% |