当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 305.55 | 290.20 | -13.48 | -4.44% | 290.00 | 306.70 | 312536 | 925911 | 4.68% |
| 2026-03-19 | 300.00 | 303.68 | -7.57 | -2.43% | 297.00 | 309.71 | 312146 | 944368 | 4.67% |
| 2026-03-18 | 305.10 | 311.25 | 15.25 | 5.15% | 302.00 | 313.68 | 420514 | 1299556 | 6.30% |
| 2026-03-17 | 306.50 | 296.00 | -10.16 | -3.32% | 295.88 | 313.00 | 390001 | 1182548 | 5.84% |
| 2026-03-16 | 280.00 | 306.16 | 27.83 | 10.00% | 277.00 | 306.16 | 462736 | 1360050 | 6.93% |
| 2026-03-13 | 270.78 | 278.33 | 3.55 | 1.29% | 270.78 | 285.67 | 226137 | 630112 | 3.39% |
| 2026-03-12 | 279.83 | 274.78 | -6.75 | -2.40% | 272.43 | 283.83 | 172327 | 476847 | 2.58% |
| 2026-03-11 | 288.04 | 281.53 | -3.91 | -1.37% | 281.32 | 290.83 | 216499 | 617612 | 3.24% |
| 2026-03-10 | 284.10 | 285.44 | 9.35 | 3.39% | 281.18 | 286.50 | 233537 | 664003 | 3.50% |
| 2026-03-09 | 273.00 | 276.09 | -8.90 | -3.12% | 264.00 | 277.70 | 283546 | 764955 | 4.25% |
| 2026-03-06 | 277.90 | 284.99 | 2.19 | 0.77% | 277.56 | 288.88 | 208576 | 593171 | 3.12% |
| 2026-03-05 | 288.16 | 282.80 | 3.73 | 1.34% | 280.23 | 289.88 | 255300 | 728880 | 3.82% |
| 2026-03-04 | 272.89 | 279.07 | 6.18 | 2.26% | 272.89 | 290.00 | 326916 | 925003 | 4.90% |
| 2026-03-03 | 295.00 | 272.89 | -20.26 | -6.91% | 272.59 | 296.10 | 333294 | 935685 | 4.99% |
| 2026-03-02 | 290.87 | 293.15 | -6.85 | -2.28% | 290.55 | 299.98 | 185132 | 545380 | 2.77% |
| 2026-02-27 | 303.50 | 300.00 | -9.40 | -3.04% | 296.69 | 306.00 | 220969 | 662975 | 3.31% |
| 2026-02-26 | 316.00 | 309.40 | -1.92 | -0.62% | 306.05 | 316.00 | 231053 | 716978 | 3.46% |
| 2026-02-25 | 316.00 | 311.32 | -11.73 | -3.63% | 301.96 | 317.01 | 285728 | 884602 | 4.28% |
| 2026-02-24 | 317.50 | 323.05 | 14.35 | 4.65% | 311.00 | 331.16 | 302545 | 970922 | 4.53% |
| 2026-02-13 | 303.24 | 308.70 | 5.46 | 1.80% | 301.00 | 317.60 | 299254 | 933527 | 4.48% |
| 2026-02-12 | 290.50 | 303.24 | 18.65 | 6.55% | 285.00 | 305.00 | 300674 | 884265 | 4.50% |
| 2026-02-11 | 285.00 | 284.59 | -5.31 | -1.83% | 280.50 | 286.50 | 173416 | 492217 | 2.60% |
| 2026-02-10 | 287.13 | 289.90 | -3.08 | -1.05% | 284.17 | 291.50 | 215966 | 622546 | 3.23% |
| 2026-02-09 | 283.97 | 292.98 | 16.81 | 6.09% | 280.20 | 294.44 | 283055 | 814812 | 4.24% |
| 2026-02-06 | 271.00 | 276.17 | -1.57 | -0.57% | 268.20 | 280.51 | 186267 | 513608 | 2.79% |
| 2026-02-05 | 269.94 | 277.74 | -4.59 | -1.63% | 268.21 | 279.52 | 229054 | 630076 | 3.43% |
| 2026-02-04 | 285.99 | 282.33 | -10.24 | -3.50% | 279.00 | 289.50 | 270958 | 764657 | 4.06% |
| 2026-02-03 | 294.01 | 292.57 | 9.18 | 3.24% | 285.20 | 296.60 | 302214 | 881271 | 4.53% |
| 2026-02-02 | 300.80 | 283.39 | -31.49 | -10.00% | 283.39 | 306.09 | 416288 | 1209464 | 6.23% |
| 2026-01-30 | 315.00 | 314.88 | 7.38 | 2.40% | 308.01 | 320.88 | 376199 | 1186483 | 5.63% |
| 2026-01-29 | 329.88 | 307.50 | -16.18 | -5.00% | 306.99 | 331.07 | 334246 | 1059380 | 5.00% |
| 2026-01-28 | 313.88 | 323.68 | 16.42 | 5.34% | 313.88 | 328.58 | 377180 | 1216036 | 5.65% |
| 2026-01-27 | 290.00 | 307.26 | 14.66 | 5.01% | 286.67 | 312.42 | 380044 | 1146575 | 5.69% |
| 2026-01-26 | 300.00 | 292.60 | -4.65 | -1.56% | 290.50 | 308.00 | 272675 | 805904 | 4.08% |
| 2026-01-23 | 296.00 | 297.25 | -4.22 | -1.40% | 295.00 | 310.68 | 349380 | 1049178 | 5.23% |
| 2026-01-22 | 320.00 | 301.47 | -6.18 | -2.01% | 296.70 | 320.02 | 450617 | 1371096 | 6.75% |
| 2026-01-21 | 295.00 | 307.65 | 15.65 | 5.36% | 293.01 | 314.80 | 404654 | 1239571 | 6.06% |
| 2026-01-20 | 282.90 | 292.00 | 3.55 | 1.23% | 282.88 | 297.10 | 389782 | 1137743 | 5.84% |
| 2026-01-19 | 280.60 | 288.45 | 7.99 | 2.85% | 278.88 | 292.00 | 463230 | 1324119 | 6.94% |
| 2026-01-16 | 260.03 | 280.46 | 25.50 | 10.00% | 257.50 | 280.46 | 553362 | 1502012 | 8.29% |
| 2026-01-15 | 249.61 | 254.96 | 1.96 | 0.77% | 248.20 | 257.55 | 283898 | 718043 | 4.25% |
| 2026-01-14 | 270.00 | 253.00 | -10.50 | -3.98% | 249.05 | 271.00 | 447321 | 1154620 | 6.70% |
| 2026-01-13 | 266.00 | 263.50 | 1.67 | 0.64% | 257.49 | 275.00 | 461518 | 1223867 | 6.91% |
| 2026-01-12 | 255.22 | 261.83 | 11.78 | 4.71% | 254.00 | 264.04 | 403813 | 1043579 | 6.05% |
| 2026-01-09 | 254.55 | 250.05 | -8.70 | -3.36% | 244.32 | 254.55 | 395238 | 987321 | 5.92% |
| 2026-01-08 | 259.00 | 258.75 | -3.75 | -1.43% | 256.91 | 267.00 | 314109 | 821050 | 4.70% |
| 2026-01-07 | 270.00 | 262.50 | 11.72 | 4.67% | 256.78 | 273.77 | 545162 | 1444338 | 8.16% |
| 2026-01-06 | 238.00 | 250.78 | 15.10 | 6.41% | 234.00 | 253.33 | 507536 | 1231063 | 7.60% |
| 2026-01-05 | 221.32 | 235.68 | 21.43 | 10.00% | 221.00 | 235.68 | 499284 | 1156077 | 7.48% |
| 2025-12-31 | 228.01 | 214.25 | -5.97 | -2.71% | 212.58 | 228.88 | 354571 | 774108 | 5.31% |
| 2025-12-30 | 226.00 | 220.22 | -7.71 | -3.38% | 219.10 | 229.54 | 271610 | 606361 | 4.07% |
| 2025-12-29 | 225.71 | 227.93 | 0.96 | 0.42% | 225.00 | 234.44 | 296019 | 677217 | 4.43% |
| 2025-12-26 | 221.00 | 226.97 | 4.97 | 2.24% | 220.00 | 230.00 | 296631 | 672280 | 4.44% |
| 2025-12-25 | 223.00 | 222.00 | -2.10 | -0.94% | 217.33 | 228.83 | 259400 | 575259 | 3.88% |
| 2025-12-24 | 220.00 | 224.10 | 6.72 | 3.09% | 216.20 | 225.00 | 298410 | 659047 | 4.47% |
| 2025-12-23 | 216.99 | 217.38 | 0.92 | 0.43% | 215.00 | 221.33 | 254298 | 554329 | 3.81% |
| 2025-12-22 | 213.51 | 216.46 | 6.25 | 2.97% | 213.51 | 219.50 | 253701 | 548553 | 3.80% |
| 2025-12-19 | 220.00 | 210.21 | -4.24 | -1.98% | 208.20 | 221.00 | 332395 | 703487 | 4.98% |
| 2025-12-18 | 203.50 | 214.45 | 12.27 | 6.07% | 203.50 | 218.88 | 418525 | 888724 | 6.27% |
| 2025-12-17 | 197.01 | 202.18 | 4.32 | 2.18% | 195.95 | 202.87 | 190502 | 380285 | 2.85% |
| 2025-12-16 | 203.00 | 197.86 | -6.30 | -3.09% | 196.13 | 205.46 | 204825 | 407899 | 3.07% |
| 2025-12-15 | 205.02 | 204.16 | -5.73 | -2.73% | 203.50 | 208.68 | 175069 | 358958 | 2.62% |
| 2025-12-12 | 206.00 | 209.89 | 2.08 | 1.00% | 204.01 | 214.44 | 215034 | 448826 | 3.22% |