当前时间：2026-06-22 23:33:05 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 25.08 | 24.81 | -0.34 | -1.35% | 24.12 | 25.20 | 44238 | 10863 | 1.05% |
| 2026-06-18 | 25.35 | 25.15 | -0.09 | -0.36% | 24.74 | 25.46 | 18995 | 4769 | 0.45% |
| 2026-06-17 | 25.25 | 25.24 | -0.27 | -1.06% | 24.90 | 25.69 | 25203 | 6360 | 0.60% |
| 2026-06-16 | 25.99 | 25.51 | -0.46 | -1.77% | 25.35 | 26.00 | 25415 | 6488 | 0.61% |
| 2026-06-15 | 24.98 | 25.97 | 0.74 | 2.93% | 24.98 | 26.10 | 43007 | 11078 | 1.02% |
| 2026-06-12 | 24.43 | 25.23 | 0.79 | 3.23% | 24.09 | 25.77 | 49934 | 12582 | 1.19% |
| 2026-06-11 | 24.40 | 24.44 | 0.04 | 0.16% | 24.08 | 24.85 | 23771 | 5784 | 0.57% |
| 2026-06-10 | 23.81 | 24.40 | 0.59 | 2.48% | 23.64 | 24.52 | 30685 | 7452 | 0.73% |
| 2026-06-09 | 24.16 | 23.81 | -0.21 | -0.87% | 23.33 | 24.18 | 33993 | 8055 | 0.81% |
| 2026-06-08 | 23.40 | 24.02 | 0.16 | 0.67% | 23.26 | 24.55 | 45516 | 10987 | 1.08% |
| 2026-06-05 | 23.50 | 23.86 | 0.40 | 1.71% | 23.38 | 23.97 | 36288 | 8620 | 0.86% |
| 2026-06-04 | 24.00 | 23.46 | -0.62 | -2.57% | 23.30 | 24.00 | 35639 | 8374 | 0.85% |
| 2026-06-03 | 25.18 | 24.08 | -0.83 | -3.33% | 23.73 | 25.18 | 49872 | 12001 | 1.19% |
| 2026-06-02 | 25.22 | 24.91 | -0.50 | -1.97% | 24.82 | 25.59 | 33543 | 8403 | 0.80% |
| 2026-06-01 | 24.91 | 25.57 | 0.87 | 3.52% | 24.70 | 25.68 | 56213 | 14219 | 1.34% |
| 2026-05-29 | 24.93 | 24.70 | -0.54 | -2.14% | 24.62 | 25.18 | 47112 | 11721 | 1.12% |
| 2026-05-28 | 24.10 | 25.24 | 1.73 | 7.36% | 23.26 | 25.49 | 108963 | 26690 | 2.59% |
| 2026-05-27 | 24.45 | 23.51 | -0.89 | -3.65% | 23.37 | 24.46 | 62874 | 14929 | 1.50% |
| 2026-05-26 | 24.79 | 24.40 | -0.19 | -0.77% | 23.72 | 24.79 | 68294 | 16536 | 1.63% |
| 2026-05-25 | 26.32 | 24.59 | -1.92 | -7.24% | 24.33 | 26.56 | 96124 | 24014 | 2.29% |
| 2026-05-22 | 26.84 | 26.51 | -0.09 | -0.34% | 26.00 | 27.08 | 55425 | 14688 | 1.32% |
| 2026-05-21 | 27.18 | 26.60 | -0.84 | -3.06% | 26.45 | 27.99 | 42571 | 11568 | 1.01% |
| 2026-05-20 | 26.60 | 27.44 | 0.67 | 2.50% | 26.60 | 27.80 | 40661 | 11158 | 0.97% |
| 2026-05-19 | 26.33 | 26.77 | 0.37 | 1.40% | 26.13 | 27.06 | 41634 | 11125 | 0.99% |
| 2026-05-18 | 26.99 | 26.40 | -0.85 | -3.12% | 25.63 | 27.02 | 59608 | 15679 | 1.42% |
| 2026-05-15 | 28.34 | 27.25 | -1.13 | -3.98% | 26.98 | 28.34 | 54991 | 15092 | 1.31% |
| 2026-05-14 | 28.30 | 28.38 | -0.04 | -0.14% | 28.27 | 29.10 | 47773 | 13641 | 1.14% |
| 2026-05-13 | 28.37 | 28.42 | 0.32 | 1.14% | 27.82 | 28.82 | 50546 | 14362 | 1.20% |
| 2026-05-12 | 27.81 | 28.10 | 0.13 | 0.46% | 27.30 | 28.20 | 48914 | 13603 | 1.16% |
| 2026-05-11 | 27.92 | 27.97 | 0.05 | 0.18% | 27.51 | 28.60 | 63369 | 17762 | 1.51% |
| 2026-05-08 | 27.91 | 27.92 | 0.01 | 0.04% | 27.25 | 28.75 | 68542 | 19152 | 1.63% |
| 2026-05-07 | 27.47 | 27.91 | 0.33 | 1.20% | 27.36 | 28.39 | 55764 | 15600 | 1.33% |
| 2026-05-06 | 27.40 | 27.58 | 0.39 | 1.43% | 26.49 | 27.95 | 76714 | 21014 | 1.83% |
| 2026-04-30 | 26.16 | 27.19 | 1.44 | 5.59% | 26.04 | 27.47 | 106031 | 28578 | 2.52% |
| 2026-04-29 | 25.86 | 25.75 | -0.07 | -0.27% | 25.55 | 26.03 | 38841 | 10005 | 0.92% |
| 2026-04-28 | 26.26 | 25.82 | -0.69 | -2.60% | 25.80 | 26.57 | 38076 | 9927 | 0.91% |
| 2026-04-27 | 26.50 | 26.51 | -0.15 | -0.56% | 25.94 | 26.97 | 50181 | 13300 | 1.19% |
| 2026-04-24 | 27.30 | 26.66 | -0.38 | -1.41% | 26.08 | 27.50 | 81428 | 21802 | 1.94% |
| 2026-04-23 | 26.23 | 27.04 | 0.89 | 3.40% | 25.71 | 27.55 | 116510 | 31271 | 2.77% |
| 2026-04-22 | 26.38 | 26.15 | -0.24 | -0.91% | 26.01 | 26.57 | 45158 | 11849 | 1.08% |
| 2026-04-21 | 26.11 | 26.39 | 0.16 | 0.61% | 26.11 | 26.75 | 46496 | 12286 | 1.11% |
| 2026-04-20 | 26.30 | 26.23 | -0.06 | -0.23% | 25.96 | 26.59 | 38232 | 10035 | 0.91% |
| 2026-04-17 | 26.88 | 26.29 | -0.42 | -1.57% | 26.18 | 26.89 | 36987 | 9760 | 0.88% |
| 2026-04-16 | 26.38 | 26.71 | 0.32 | 1.21% | 26.30 | 26.94 | 57207 | 15288 | 1.36% |
| 2026-04-15 | 26.91 | 26.39 | -0.70 | -2.58% | 26.24 | 27.12 | 67203 | 17874 | 1.60% |
| 2026-04-14 | 27.51 | 27.09 | -0.69 | -2.48% | 26.73 | 27.90 | 71644 | 19410 | 1.71% |
| 2026-04-13 | 27.50 | 27.78 | -0.13 | -0.47% | 26.93 | 28.10 | 113629 | 31120 | 2.71% |
| 2026-04-10 | 28.39 | 27.91 | -0.16 | -0.57% | 27.80 | 28.95 | 113093 | 32044 | 2.69% |
| 2026-04-09 | 24.96 | 28.07 | 1.49 | 5.61% | 24.96 | 28.64 | 183972 | 51346 | 4.38% |
| 2026-04-08 | 25.84 | 26.58 | 2.42 | 10.02% | 25.84 | 26.58 | 75718 | 20075 | 1.80% |
| 2026-04-07 | 24.58 | 24.16 | -0.42 | -1.71% | 24.06 | 24.96 | 50777 | 12403 | 1.21% |
| 2026-04-03 | 25.02 | 24.58 | -0.54 | -2.15% | 24.50 | 25.11 | 21524 | 5319 | 0.51% |
| 2026-04-02 | 24.91 | 25.12 | 0.10 | 0.40% | 24.80 | 25.38 | 32961 | 8280 | 0.78% |
| 2026-04-01 | 25.03 | 25.02 | 0.12 | 0.48% | 24.77 | 25.24 | 32700 | 8174 | 0.78% |
| 2026-03-31 | 24.91 | 24.90 | -0.11 | -0.44% | 24.30 | 25.11 | 34382 | 8526 | 0.82% |
| 2026-03-30 | 24.66 | 25.01 | 0.35 | 1.42% | 24.40 | 25.10 | 31699 | 7900 | 0.75% |
| 2026-03-27 | 24.03 | 24.66 | 0.33 | 1.36% | 24.03 | 24.82 | 30358 | 7464 | 0.72% |
| 2026-03-26 | 23.80 | 24.33 | 0.30 | 1.25% | 23.80 | 24.55 | 24622 | 5982 | 0.59% |
| 2026-03-25 | 23.88 | 24.03 | 0.34 | 1.44% | 23.44 | 24.05 | 29405 | 7008 | 0.70% |
| 2026-03-24 | 22.95 | 23.69 | 1.05 | 4.64% | 22.82 | 23.72 | 30859 | 7198 | 0.73% |
| 2026-03-23 | 22.57 | 22.64 | -0.61 | -2.62% | 22.46 | 23.30 | 45050 | 10268 | 1.07% |
| 2026-03-20 | 23.73 | 23.25 | -0.15 | -0.64% | 23.23 | 23.88 | 32208 | 7580 | 0.77% |
| 2026-03-19 | 24.04 | 23.40 | -0.85 | -3.51% | 23.36 | 24.25 | 27172 | 6425 | 0.65% |
| 2026-03-18 | 24.24 | 24.25 | 0.08 | 0.33% | 23.91 | 24.38 | 19604 | 4730 | 0.47% |
| 2026-03-17 | 24.58 | 24.17 | -0.54 | -2.19% | 24.13 | 24.79 | 22720 | 5550 | 0.54% |
| 2026-03-16 | 24.29 | 24.71 | 0.42 | 1.73% | 24.10 | 25.17 | 47548 | 11763 | 1.13% |