当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.00 | 26.63 | -0.37 | -1.37% | 26.46 | 27.39 | 18573 | 4973 | 1.15% |
| 2026-03-19 | 27.97 | 27.00 | -0.95 | -3.40% | 26.76 | 27.97 | 21379 | 5803 | 1.32% |
| 2026-03-18 | 27.22 | 27.95 | 0.70 | 2.57% | 27.22 | 28.10 | 17099 | 4755 | 1.05% |
| 2026-03-17 | 28.16 | 27.25 | -0.91 | -3.23% | 27.20 | 28.49 | 19378 | 5382 | 1.19% |
| 2026-03-16 | 28.63 | 28.16 | -0.40 | -1.40% | 27.72 | 28.63 | 31225 | 8798 | 1.93% |
| 2026-03-13 | 27.87 | 28.56 | 0.46 | 1.64% | 27.64 | 29.14 | 44724 | 12801 | 2.76% |
| 2026-03-12 | 27.33 | 28.10 | 0.71 | 2.59% | 27.13 | 28.20 | 32429 | 9040 | 2.00% |
| 2026-03-11 | 27.25 | 27.39 | 0.13 | 0.48% | 27.12 | 28.01 | 21567 | 5937 | 1.33% |
| 2026-03-10 | 26.85 | 27.26 | 0.70 | 2.64% | 26.75 | 27.42 | 18617 | 5057 | 1.15% |
| 2026-03-09 | 26.67 | 26.56 | -0.51 | -1.88% | 26.06 | 26.84 | 19735 | 5213 | 1.22% |
| 2026-03-06 | 26.87 | 27.07 | 0.37 | 1.39% | 26.62 | 27.19 | 13248 | 3573 | 0.82% |
| 2026-03-05 | 26.79 | 26.70 | 0.12 | 0.45% | 26.46 | 27.26 | 18641 | 4996 | 1.15% |
| 2026-03-04 | 27.02 | 26.58 | -0.62 | -2.28% | 26.46 | 27.24 | 16319 | 4374 | 1.01% |
| 2026-03-03 | 27.97 | 27.20 | -0.76 | -2.72% | 27.15 | 28.44 | 19508 | 5381 | 1.20% |
| 2026-03-02 | 28.00 | 27.96 | -0.67 | -2.34% | 27.38 | 28.62 | 27299 | 7650 | 1.68% |
| 2026-02-27 | 28.30 | 28.63 | 0.53 | 1.89% | 28.10 | 29.00 | 19066 | 5466 | 1.18% |
| 2026-02-26 | 28.86 | 28.10 | -0.75 | -2.60% | 28.10 | 29.00 | 23151 | 6555 | 1.43% |
| 2026-02-25 | 28.54 | 28.85 | 0.73 | 2.60% | 28.30 | 29.50 | 43519 | 12564 | 2.68% |
| 2026-02-24 | 27.00 | 28.12 | 1.89 | 7.21% | 26.60 | 28.23 | 38803 | 10756 | 2.39% |
| 2026-02-13 | 26.29 | 26.23 | -0.06 | -0.23% | 25.90 | 26.68 | 11038 | 2913 | 0.68% |
| 2026-02-12 | 26.55 | 26.29 | -0.25 | -0.94% | 26.25 | 26.85 | 14776 | 3917 | 0.91% |
| 2026-02-11 | 27.04 | 26.54 | -0.39 | -1.45% | 26.45 | 27.04 | 20743 | 5527 | 1.28% |
| 2026-02-10 | 28.80 | 26.93 | -0.32 | -1.17% | 26.83 | 28.80 | 30821 | 8442 | 1.90% |
| 2026-02-09 | 26.92 | 27.25 | 0.33 | 1.23% | 26.82 | 27.30 | 12789 | 3461 | 0.79% |
| 2026-02-06 | 27.30 | 26.92 | -0.36 | -1.32% | 26.73 | 27.30 | 19389 | 5228 | 1.20% |
| 2026-02-05 | 26.93 | 27.28 | 0.13 | 0.48% | 26.80 | 27.39 | 16364 | 4453 | 1.01% |
| 2026-02-04 | 27.97 | 27.15 | -1.05 | -3.72% | 26.50 | 28.64 | 46169 | 12609 | 2.85% |
| 2026-02-03 | 28.04 | 28.20 | 0.25 | 0.89% | 27.71 | 28.35 | 17009 | 4762 | 1.05% |
| 2026-02-02 | 28.63 | 27.95 | -0.68 | -2.38% | 27.66 | 28.95 | 20510 | 5779 | 1.26% |
| 2026-01-30 | 28.22 | 28.63 | 0.41 | 1.45% | 28.10 | 29.17 | 31918 | 9121 | 1.97% |
| 2026-01-29 | 28.33 | 28.22 | -0.21 | -0.74% | 28.21 | 29.49 | 36976 | 10608 | 2.28% |
| 2026-01-28 | 27.50 | 28.43 | 1.14 | 4.18% | 27.33 | 29.66 | 46983 | 13452 | 2.90% |
| 2026-01-27 | 26.38 | 27.29 | 0.91 | 3.45% | 26.38 | 27.67 | 41713 | 11312 | 2.57% |
| 2026-01-26 | 26.70 | 26.38 | -0.32 | -1.20% | 26.15 | 27.58 | 27986 | 7485 | 1.73% |
| 2026-01-23 | 26.63 | 26.70 | 0.08 | 0.30% | 26.13 | 26.80 | 18311 | 4845 | 1.13% |
| 2026-01-22 | 26.20 | 26.62 | 0.34 | 1.29% | 26.20 | 27.08 | 24322 | 6501 | 1.50% |
| 2026-01-21 | 26.38 | 26.28 | -0.10 | -0.38% | 26.00 | 26.58 | 15550 | 4095 | 0.96% |
| 2026-01-20 | 26.55 | 26.38 | -0.08 | -0.30% | 26.15 | 27.24 | 22953 | 6126 | 1.42% |
| 2026-01-19 | 25.80 | 26.46 | 0.55 | 2.12% | 25.65 | 26.50 | 23670 | 6190 | 1.46% |
| 2026-01-16 | 25.54 | 25.91 | 0.57 | 2.25% | 25.32 | 26.20 | 19515 | 5025 | 1.20% |
| 2026-01-15 | 25.57 | 25.34 | -0.34 | -1.32% | 25.20 | 25.91 | 18447 | 4703 | 1.14% |
| 2026-01-14 | 25.86 | 25.68 | -0.18 | -0.70% | 25.47 | 26.22 | 24329 | 6279 | 1.50% |
| 2026-01-13 | 25.99 | 25.86 | -0.14 | -0.54% | 25.70 | 26.51 | 26274 | 6871 | 1.62% |
| 2026-01-12 | 26.50 | 26.00 | -0.47 | -1.78% | 25.66 | 26.64 | 33220 | 8620 | 2.05% |
| 2026-01-09 | 26.83 | 26.47 | -0.51 | -1.89% | 26.30 | 26.83 | 24514 | 6509 | 1.51% |
| 2026-01-08 | 27.00 | 26.98 | -0.08 | -0.30% | 26.50 | 27.60 | 29631 | 7975 | 1.83% |
| 2026-01-07 | 26.19 | 27.06 | 1.13 | 4.36% | 25.78 | 27.10 | 30436 | 8111 | 1.88% |
| 2026-01-06 | 25.82 | 25.93 | 0.11 | 0.43% | 25.66 | 26.50 | 19698 | 5136 | 1.21% |
| 2026-01-05 | 25.56 | 25.82 | 0.25 | 0.98% | 25.42 | 26.08 | 22602 | 5829 | 1.39% |
| 2025-12-31 | 26.71 | 25.57 | -1.10 | -4.12% | 25.41 | 27.10 | 39934 | 10308 | 2.46% |
| 2025-12-30 | 28.00 | 26.67 | -1.53 | -5.43% | 26.53 | 28.17 | 43968 | 11985 | 2.71% |
| 2025-12-29 | 28.51 | 28.20 | -0.32 | -1.12% | 27.64 | 29.14 | 38895 | 11008 | 2.40% |
| 2025-12-26 | 28.80 | 28.52 | -0.29 | -1.01% | 28.28 | 29.15 | 19638 | 5634 | 1.21% |
| 2025-12-25 | 28.56 | 28.81 | 0.23 | 0.80% | 28.10 | 28.93 | 27845 | 7928 | 1.72% |
| 2025-12-24 | 28.84 | 28.58 | -0.32 | -1.11% | 28.53 | 29.06 | 17472 | 5016 | 1.08% |
| 2025-12-23 | 28.99 | 28.90 | 0.03 | 0.10% | 28.34 | 29.00 | 11034 | 3161 | 0.68% |
| 2025-12-22 | 28.94 | 28.87 | 0.05 | 0.17% | 28.62 | 29.04 | 17177 | 4951 | 1.06% |
| 2025-12-19 | 28.59 | 28.82 | -0.02 | -0.07% | 28.48 | 29.25 | 22470 | 6472 | 1.39% |
| 2025-12-18 | 28.58 | 28.84 | -0.04 | -0.14% | 27.87 | 29.26 | 28021 | 8066 | 1.73% |
| 2025-12-17 | 26.45 | 28.88 | 1.53 | 5.59% | 26.17 | 29.03 | 62439 | 17211 | 3.85% |
| 2025-12-16 | 29.85 | 27.35 | -2.17 | -7.35% | 26.60 | 32.47 | 98475 | 28268 | 6.07% |
| 2025-12-15 | 29.24 | 29.52 | 0.27 | 0.92% | 28.55 | 29.78 | 24788 | 7267 | 1.53% |
| 2025-12-12 | 29.48 | 29.25 | 0.35 | 1.21% | 28.00 | 29.48 | 31968 | 9206 | 1.97% |