当前时间：2026-07-01 14:55:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 8.90 | 8.89 | -0.02 | -0.22% | 8.78 | 9.03 | 19490 | 1730 | 0.69% |
| 2026-06-29 | 8.85 | 8.91 | -0.03 | -0.34% | 8.61 | 9.06 | 27348 | 2416 | 0.97% |
| 2026-06-26 | 9.18 | 8.94 | -0.17 | -1.87% | 8.79 | 9.18 | 33466 | 3001 | 1.18% |
| 2026-06-25 | 9.26 | 9.11 | -0.15 | -1.62% | 8.94 | 9.26 | 33574 | 3049 | 1.19% |
| 2026-06-24 | 9.69 | 9.26 | -0.43 | -4.44% | 9.21 | 9.75 | 33014 | 3088 | 1.17% |
| 2026-06-23 | 9.80 | 9.89 | 0.18 | 1.85% | 9.77 | 10.00 | 32312 | 3196 | 1.14% |
| 2026-06-22 | 9.69 | 9.71 | 0.02 | 0.21% | 9.33 | 9.75 | 31970 | 3043 | 1.13% |
| 2026-06-18 | 9.76 | 9.69 | -0.14 | -1.42% | 9.63 | 9.86 | 24135 | 2349 | 0.85% |
| 2026-06-17 | 9.95 | 9.83 | -0.19 | -1.90% | 9.80 | 10.00 | 27223 | 2684 | 0.96% |
| 2026-06-16 | 10.08 | 10.02 | -0.04 | -0.40% | 9.76 | 10.14 | 38973 | 3878 | 1.38% |
| 2026-06-15 | 10.25 | 10.06 | -0.14 | -1.37% | 9.97 | 10.25 | 57590 | 5814 | 2.04% |
| 2026-06-12 | 10.51 | 10.20 | -0.26 | -2.49% | 9.92 | 10.54 | 79235 | 8060 | 2.80% |
| 2026-06-11 | 10.60 | 10.46 | -0.05 | -0.48% | 10.21 | 10.76 | 37623 | 3904 | 1.33% |
| 2026-06-10 | 10.67 | 10.51 | -0.24 | -2.23% | 10.46 | 10.75 | 24340 | 2570 | 0.86% |
| 2026-06-09 | 11.02 | 10.75 | -0.26 | -2.36% | 10.65 | 11.18 | 19066 | 2053 | 0.67% |
| 2026-06-08 | 10.93 | 11.01 | -0.11 | -0.99% | 10.80 | 11.23 | 26296 | 2887 | 0.93% |
| 2026-06-05 | 11.07 | 11.12 | 0.07 | 0.63% | 10.78 | 11.20 | 24632 | 2710 | 0.87% |
| 2026-06-04 | 11.34 | 11.05 | -0.30 | -2.64% | 10.96 | 11.49 | 25893 | 2868 | 0.92% |
| 2026-06-03 | 11.88 | 11.35 | -0.39 | -3.32% | 11.21 | 11.88 | 36635 | 4174 | 1.30% |
| 2026-06-02 | 11.89 | 11.74 | -0.15 | -1.26% | 11.63 | 11.99 | 31579 | 3710 | 1.12% |
| 2026-06-01 | 11.35 | 11.89 | 0.50 | 4.39% | 11.26 | 11.94 | 35963 | 4223 | 1.27% |
| 2026-05-29 | 11.70 | 11.39 | -0.29 | -2.48% | 11.33 | 11.70 | 24861 | 2848 | 0.88% |
| 2026-05-28 | 11.94 | 11.68 | -0.26 | -2.18% | 11.40 | 11.99 | 31761 | 3711 | 1.12% |
| 2026-05-27 | 12.20 | 11.94 | -0.26 | -2.13% | 11.75 | 12.24 | 26941 | 3211 | 0.95% |
| 2026-05-26 | 12.30 | 12.20 | -0.27 | -2.17% | 11.98 | 12.46 | 33836 | 4107 | 1.20% |
| 2026-05-25 | 13.08 | 12.47 | -0.69 | -5.24% | 12.33 | 13.17 | 54383 | 6886 | 1.92% |
| 2026-05-22 | 12.94 | 13.16 | 0.18 | 1.39% | 12.93 | 13.38 | 35680 | 4688 | 1.26% |
| 2026-05-21 | 13.24 | 12.98 | -0.50 | -3.71% | 12.94 | 13.33 | 53300 | 7012 | 1.88% |
| 2026-05-20 | 13.37 | 13.48 | -0.01 | -0.07% | 13.37 | 13.70 | 58439 | 7900 | 2.07% |
| 2026-05-19 | 13.43 | 13.49 | 0.06 | 0.45% | 13.24 | 13.53 | 42804 | 5733 | 1.51% |
| 2026-05-18 | 13.49 | 13.43 | 0.01 | 0.07% | 13.18 | 13.55 | 47338 | 6322 | 1.67% |
| 2026-05-15 | 13.28 | 13.42 | 0.08 | 0.60% | 13.09 | 13.50 | 68116 | 9076 | 2.41% |
| 2026-05-14 | 13.18 | 13.34 | 0.20 | 1.52% | 13.07 | 13.79 | 78320 | 10545 | 2.77% |
| 2026-05-13 | 13.26 | 13.14 | 0.00 | 0.00% | 13.02 | 13.29 | 46148 | 6057 | 1.63% |
| 2026-05-12 | 13.48 | 13.14 | -0.22 | -1.65% | 13.00 | 13.63 | 73227 | 9719 | 2.59% |
| 2026-05-11 | 13.17 | 13.36 | 0.32 | 2.45% | 12.81 | 13.81 | 173075 | 23245 | 6.12% |
| 2026-05-08 | 11.95 | 13.04 | 1.19 | 10.04% | 11.86 | 13.04 | 111656 | 14095 | 3.95% |
| 2026-05-07 | 12.20 | 11.85 | -0.26 | -2.15% | 11.78 | 12.20 | 35991 | 4280 | 1.27% |
| 2026-05-06 | 12.14 | 12.11 | -0.03 | -0.25% | 11.88 | 12.18 | 33174 | 3990 | 1.17% |
| 2026-04-30 | 12.24 | 12.14 | -0.15 | -1.22% | 12.12 | 12.43 | 36701 | 4484 | 1.30% |
| 2026-04-29 | 12.26 | 12.29 | -0.37 | -2.92% | 12.26 | 12.60 | 47390 | 5865 | 1.68% |
| 2026-04-28 | 12.60 | 12.66 | -0.22 | -1.71% | 12.22 | 12.70 | 67297 | 8386 | 2.38% |
| 2026-04-27 | 12.55 | 12.88 | 0.26 | 2.06% | 12.32 | 12.95 | 42908 | 5499 | 1.52% |
| 2026-04-24 | 12.66 | 12.62 | 0.02 | 0.16% | 12.45 | 12.79 | 36189 | 4558 | 1.28% |
| 2026-04-23 | 12.35 | 12.60 | 0.22 | 1.78% | 12.32 | 12.63 | 38859 | 4870 | 1.37% |
| 2026-04-22 | 12.60 | 12.38 | -0.22 | -1.75% | 12.33 | 12.72 | 43240 | 5376 | 1.53% |
| 2026-04-21 | 12.32 | 12.60 | 0.28 | 2.27% | 12.23 | 12.64 | 42385 | 5296 | 1.50% |
| 2026-04-20 | 12.23 | 12.32 | 0.16 | 1.32% | 12.12 | 12.38 | 22883 | 2808 | 0.81% |
| 2026-04-17 | 12.18 | 12.16 | -0.09 | -0.73% | 12.11 | 12.30 | 19082 | 2325 | 0.67% |
| 2026-04-16 | 12.04 | 12.25 | 0.16 | 1.32% | 11.99 | 12.27 | 26757 | 3253 | 0.95% |
| 2026-04-15 | 12.05 | 12.09 | 0.00 | 0.00% | 11.97 | 12.10 | 20731 | 2498 | 0.73% |
| 2026-04-14 | 12.15 | 12.09 | -0.10 | -0.82% | 11.96 | 12.17 | 26699 | 3217 | 0.94% |
| 2026-04-13 | 12.33 | 12.19 | 0.18 | 1.50% | 11.93 | 12.36 | 34573 | 4185 | 1.22% |
| 2026-04-10 | 11.84 | 12.01 | 0.17 | 1.44% | 11.80 | 12.03 | 28062 | 3355 | 0.99% |
| 2026-04-09 | 11.97 | 11.84 | -0.13 | -1.09% | 11.82 | 12.07 | 30475 | 3628 | 1.08% |
| 2026-04-08 | 11.86 | 11.97 | 0.06 | 0.50% | 11.79 | 11.99 | 42714 | 5083 | 1.51% |
| 2026-04-07 | 11.45 | 11.91 | 0.46 | 4.02% | 11.41 | 12.02 | 50582 | 5956 | 1.79% |
| 2026-04-03 | 12.19 | 11.45 | -0.72 | -5.92% | 11.42 | 12.20 | 51822 | 6032 | 1.83% |
| 2026-04-02 | 12.27 | 12.17 | -0.10 | -0.81% | 12.03 | 12.35 | 40172 | 4904 | 1.42% |
| 2026-04-01 | 12.20 | 12.27 | 0.09 | 0.74% | 11.97 | 12.27 | 43883 | 5334 | 1.55% |
| 2026-03-31 | 13.00 | 12.18 | -0.85 | -6.52% | 12.16 | 13.05 | 90760 | 11401 | 3.21% |
| 2026-03-30 | 13.65 | 13.03 | -0.58 | -4.26% | 12.86 | 13.74 | 86321 | 11316 | 3.05% |
| 2026-03-27 | 13.45 | 13.61 | 0.02 | 0.15% | 13.34 | 13.76 | 80165 | 10872 | 2.83% |
| 2026-03-26 | 13.63 | 13.59 | -0.17 | -1.24% | 13.34 | 14.10 | 99167 | 13485 | 3.51% |
| 2026-03-25 | 13.50 | 13.76 | -0.14 | -1.01% | 13.20 | 13.92 | 104194 | 14171 | 3.68% |
| 2026-03-24 | 13.60 | 13.90 | 0.11 | 0.80% | 13.34 | 13.94 | 114526 | 15696 | 4.05% |
| 2026-03-23 | 14.23 | 13.79 | -0.52 | -3.63% | 13.63 | 14.25 | 128947 | 17912 | 4.56% |