当前时间：2026-09-02 15:33:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 12.30 | 12.66 | 0.33 | 2.68% | 12.10 | 12.69 | 68309 | 8585 | 2.41% |
| 2026-08-31 | 12.05 | 12.33 | 0.12 | 0.98% | 12.05 | 12.46 | 78189 | 9598 | 2.76% |
| 2026-08-28 | 12.00 | 12.21 | 0.21 | 1.75% | 11.88 | 12.27 | 99670 | 12103 | 3.52% |
| 2026-08-27 | 12.29 | 12.00 | -0.41 | -3.30% | 11.71 | 12.36 | 136708 | 16389 | 4.83% |
| 2026-08-26 | 12.20 | 12.41 | 1.13 | 10.02% | 12.00 | 12.41 | 62575 | 7708 | 2.21% |
| 2026-08-25 | 10.73 | 11.28 | 0.49 | 4.54% | 10.71 | 11.38 | 58103 | 6500 | 2.05% |
| 2026-08-24 | 10.87 | 10.79 | -0.28 | -2.53% | 10.70 | 11.21 | 42354 | 4597 | 1.50% |
| 2026-08-21 | 10.98 | 11.07 | 0.10 | 0.91% | 10.89 | 11.40 | 56579 | 6270 | 2.00% |
| 2026-08-20 | 10.75 | 10.97 | 0.20 | 1.86% | 10.75 | 11.49 | 79226 | 8835 | 2.80% |
| 2026-08-19 | 10.63 | 10.77 | -0.07 | -0.65% | 10.63 | 11.15 | 77515 | 8411 | 2.74% |
| 2026-08-18 | 10.26 | 10.84 | 0.62 | 6.07% | 10.23 | 10.90 | 75283 | 7954 | 2.66% |
| 2026-08-17 | 10.07 | 10.22 | 0.24 | 2.40% | 9.91 | 10.25 | 26761 | 2719 | 0.95% |
| 2026-08-14 | 9.97 | 9.98 | -0.02 | -0.20% | 9.89 | 10.10 | 21896 | 2185 | 0.77% |
| 2026-08-13 | 10.19 | 10.00 | -0.15 | -1.48% | 9.97 | 10.19 | 28281 | 2841 | 1.00% |
| 2026-08-12 | 10.45 | 10.15 | -0.10 | -0.98% | 10.08 | 10.45 | 22112 | 2247 | 0.78% |
| 2026-08-11 | 10.22 | 10.25 | 0.05 | 0.49% | 10.09 | 10.32 | 21245 | 2173 | 0.75% |
| 2026-08-10 | 9.98 | 10.20 | 0.25 | 2.51% | 9.93 | 10.21 | 23559 | 2387 | 0.83% |
| 2026-08-07 | 10.08 | 9.95 | -0.14 | -1.39% | 9.86 | 10.11 | 21086 | 2097 | 0.75% |
| 2026-08-06 | 10.04 | 10.09 | 0.06 | 0.60% | 9.92 | 10.14 | 21363 | 2144 | 0.76% |
| 2026-08-05 | 10.15 | 10.03 | -0.09 | -0.89% | 9.92 | 10.18 | 25017 | 2506 | 0.88% |
| 2026-08-04 | 10.19 | 10.12 | -0.03 | -0.30% | 9.97 | 10.33 | 29030 | 2952 | 1.03% |
| 2026-08-03 | 9.82 | 10.15 | 0.27 | 2.73% | 9.82 | 10.15 | 32586 | 3276 | 1.15% |
| 2026-07-31 | 9.71 | 9.88 | 0.10 | 1.02% | 9.71 | 9.94 | 23248 | 2287 | 0.82% |
| 2026-07-30 | 9.76 | 9.78 | -0.08 | -0.81% | 9.70 | 10.05 | 28282 | 2788 | 1.00% |
| 2026-07-29 | 9.67 | 9.86 | 0.19 | 1.96% | 9.58 | 9.95 | 33461 | 3291 | 1.18% |
| 2026-07-28 | 9.57 | 9.67 | 0.07 | 0.73% | 9.52 | 9.70 | 20679 | 1990 | 0.73% |
| 2026-07-27 | 9.50 | 9.60 | 0.01 | 0.10% | 9.36 | 9.68 | 24955 | 2383 | 0.88% |
| 2026-07-24 | 9.58 | 9.59 | -0.13 | -1.34% | 9.49 | 9.77 | 23756 | 2275 | 0.84% |
| 2026-07-23 | 9.26 | 9.72 | 0.46 | 4.97% | 9.22 | 9.73 | 41749 | 3981 | 1.48% |
| 2026-07-22 | 9.19 | 9.26 | -0.01 | -0.11% | 9.14 | 9.38 | 27359 | 2525 | 0.97% |
| 2026-07-21 | 9.57 | 9.27 | -0.26 | -2.73% | 9.19 | 9.57 | 33896 | 3150 | 1.20% |
| 2026-07-20 | 9.46 | 9.53 | 0.06 | 0.63% | 9.42 | 9.78 | 36295 | 3492 | 1.28% |
| 2026-07-17 | 9.60 | 9.47 | -0.11 | -1.15% | 9.35 | 9.80 | 39813 | 3815 | 1.41% |
| 2026-07-16 | 9.40 | 9.58 | 0.14 | 1.48% | 9.27 | 9.63 | 26820 | 2553 | 0.95% |
| 2026-07-15 | 9.25 | 9.44 | 0.08 | 0.85% | 9.20 | 9.49 | 31360 | 2944 | 1.11% |
| 2026-07-14 | 9.15 | 9.36 | 0.25 | 2.74% | 9.11 | 9.37 | 34223 | 3175 | 1.21% |
| 2026-07-13 | 9.25 | 9.11 | 0.04 | 0.44% | 9.05 | 9.45 | 30176 | 2766 | 1.07% |
| 2026-07-10 | 8.96 | 9.07 | 0.11 | 1.23% | 8.76 | 9.25 | 22889 | 2076 | 0.81% |
| 2026-07-09 | 9.13 | 8.96 | -0.17 | -1.86% | 8.91 | 9.26 | 23330 | 2106 | 0.82% |
| 2026-07-08 | 9.03 | 9.13 | 0.02 | 0.22% | 9.03 | 9.32 | 17539 | 1608 | 0.62% |
| 2026-07-07 | 9.40 | 9.11 | -0.33 | -3.50% | 9.05 | 9.44 | 16975 | 1556 | 0.60% |
| 2026-07-06 | 9.42 | 9.44 | -0.05 | -0.53% | 9.38 | 9.60 | 21613 | 2046 | 0.76% |
| 2026-07-03 | 9.29 | 9.49 | 0.32 | 3.49% | 9.09 | 9.55 | 32630 | 3079 | 1.15% |
| 2026-07-02 | 9.06 | 9.17 | 0.11 | 1.21% | 9.00 | 9.34 | 24867 | 2291 | 0.88% |
| 2026-07-01 | 8.90 | 9.06 | 0.17 | 1.91% | 8.83 | 9.16 | 27365 | 2476 | 0.97% |
| 2026-06-30 | 8.90 | 8.89 | -0.02 | -0.22% | 8.78 | 9.03 | 19490 | 1730 | 0.69% |
| 2026-06-29 | 8.85 | 8.91 | -0.03 | -0.34% | 8.61 | 9.06 | 27348 | 2416 | 0.97% |
| 2026-06-26 | 9.18 | 8.94 | -0.17 | -1.87% | 8.79 | 9.18 | 33466 | 3001 | 1.18% |
| 2026-06-25 | 9.26 | 9.11 | -0.15 | -1.62% | 8.94 | 9.26 | 33574 | 3049 | 1.19% |
| 2026-06-24 | 9.69 | 9.26 | -0.43 | -4.44% | 9.21 | 9.75 | 33014 | 3088 | 1.17% |
| 2026-06-23 | 9.80 | 9.89 | 0.18 | 1.85% | 9.77 | 10.00 | 32312 | 3196 | 1.14% |
| 2026-06-22 | 9.69 | 9.71 | 0.02 | 0.21% | 9.33 | 9.75 | 31970 | 3043 | 1.13% |
| 2026-06-18 | 9.76 | 9.69 | -0.14 | -1.42% | 9.63 | 9.86 | 24135 | 2349 | 0.85% |
| 2026-06-17 | 9.95 | 9.83 | -0.19 | -1.90% | 9.80 | 10.00 | 27223 | 2684 | 0.96% |
| 2026-06-16 | 10.08 | 10.02 | -0.04 | -0.40% | 9.76 | 10.14 | 38973 | 3878 | 1.38% |
| 2026-06-15 | 10.25 | 10.06 | -0.14 | -1.37% | 9.97 | 10.25 | 57590 | 5814 | 2.04% |
| 2026-06-12 | 10.51 | 10.20 | -0.26 | -2.49% | 9.92 | 10.54 | 79235 | 8060 | 2.80% |
| 2026-06-11 | 10.60 | 10.46 | -0.05 | -0.48% | 10.21 | 10.76 | 37623 | 3904 | 1.33% |
| 2026-06-10 | 10.67 | 10.51 | -0.24 | -2.23% | 10.46 | 10.75 | 24340 | 2570 | 0.86% |
| 2026-06-09 | 11.02 | 10.75 | -0.26 | -2.36% | 10.65 | 11.18 | 19066 | 2053 | 0.67% |
| 2026-06-08 | 10.93 | 11.01 | -0.11 | -0.99% | 10.80 | 11.23 | 26296 | 2887 | 0.93% |
| 2026-06-05 | 11.07 | 11.12 | 0.07 | 0.63% | 10.78 | 11.20 | 24632 | 2710 | 0.87% |
| 2026-06-04 | 11.34 | 11.05 | -0.30 | -2.64% | 10.96 | 11.49 | 25893 | 2868 | 0.92% |
| 2026-06-03 | 11.88 | 11.35 | -0.39 | -3.32% | 11.21 | 11.88 | 36635 | 4174 | 1.30% |
| 2026-06-02 | 11.89 | 11.74 | -0.15 | -1.26% | 11.63 | 11.99 | 31579 | 3710 | 1.12% |
| 2026-06-01 | 11.35 | 11.89 | 0.50 | 4.39% | 11.26 | 11.94 | 35963 | 4223 | 1.27% |
| 2026-05-29 | 11.70 | 11.39 | -0.29 | -2.48% | 11.33 | 11.70 | 24861 | 2848 | 0.88% |
| 2026-05-28 | 11.94 | 11.68 | -0.26 | -2.18% | 11.40 | 11.99 | 31761 | 3711 | 1.12% |
| 2026-05-27 | 12.20 | 11.94 | -0.26 | -2.13% | 11.75 | 12.24 | 26941 | 3211 | 0.95% |
| 2026-05-26 | 12.30 | 12.20 | -0.27 | -2.17% | 11.98 | 12.46 | 33836 | 4107 | 1.20% |
| 2026-05-25 | 13.08 | 12.47 | -0.69 | -5.24% | 12.33 | 13.17 | 54383 | 6886 | 1.92% |