当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.69 | 13.96 | 0.15 | 1.09% | 13.59 | 14.58 | 228627 | 32145 | 4.79% |
| 2026-03-19 | 13.40 | 13.81 | 0.31 | 2.30% | 13.24 | 13.92 | 150111 | 20469 | 3.15% |
| 2026-03-18 | 13.00 | 13.50 | 0.59 | 4.57% | 12.95 | 13.50 | 131953 | 17580 | 2.77% |
| 2026-03-17 | 12.76 | 12.91 | 0.22 | 1.73% | 12.70 | 13.35 | 131392 | 17168 | 2.75% |
| 2026-03-16 | 12.42 | 12.69 | 0.15 | 1.20% | 12.25 | 12.70 | 87308 | 10955 | 1.83% |
| 2026-03-13 | 12.71 | 12.54 | -0.20 | -1.57% | 12.52 | 12.83 | 54778 | 6947 | 1.15% |
| 2026-03-12 | 12.94 | 12.74 | -0.19 | -1.47% | 12.68 | 12.96 | 54011 | 6906 | 1.13% |
| 2026-03-11 | 13.27 | 12.93 | -0.30 | -2.27% | 12.88 | 13.32 | 78769 | 10291 | 1.65% |
| 2026-03-10 | 13.00 | 13.23 | 0.35 | 2.72% | 13.00 | 13.23 | 74792 | 9811 | 1.57% |
| 2026-03-09 | 13.01 | 12.88 | -0.33 | -2.50% | 12.56 | 13.03 | 86526 | 11012 | 1.81% |
| 2026-03-06 | 13.15 | 13.21 | 0.00 | 0.00% | 13.10 | 13.27 | 56977 | 7529 | 1.19% |
| 2026-03-05 | 13.13 | 13.21 | 0.32 | 2.48% | 13.11 | 13.49 | 83246 | 11049 | 1.74% |
| 2026-03-04 | 13.00 | 12.89 | -0.30 | -2.27% | 12.76 | 13.21 | 78470 | 10174 | 1.64% |
| 2026-03-03 | 13.77 | 13.19 | -0.60 | -4.35% | 13.17 | 14.04 | 92222 | 12475 | 1.93% |
| 2026-03-02 | 14.03 | 13.79 | -0.58 | -4.04% | 13.72 | 14.19 | 114513 | 15910 | 2.40% |
| 2026-02-27 | 14.35 | 14.37 | 0.00 | 0.00% | 14.30 | 14.87 | 100071 | 14544 | 2.10% |
| 2026-02-26 | 14.51 | 14.37 | -0.10 | -0.69% | 14.33 | 14.55 | 76655 | 11018 | 1.61% |
| 2026-02-25 | 14.49 | 14.47 | -0.08 | -0.55% | 14.40 | 14.60 | 85716 | 12411 | 1.80% |
| 2026-02-24 | 14.39 | 14.55 | 0.35 | 2.46% | 14.21 | 14.92 | 145120 | 21228 | 3.04% |
| 2026-02-13 | 14.28 | 14.20 | -0.10 | -0.70% | 14.15 | 14.49 | 66560 | 9536 | 1.40% |
| 2026-02-12 | 14.37 | 14.30 | -0.07 | -0.49% | 14.13 | 14.47 | 87439 | 12500 | 1.84% |
| 2026-02-11 | 14.55 | 14.37 | -0.30 | -2.04% | 14.37 | 14.68 | 118049 | 17126 | 2.48% |
| 2026-02-10 | 14.46 | 14.67 | 0.43 | 3.02% | 14.41 | 14.99 | 298859 | 43965 | 6.96% |
| 2026-02-09 | 13.50 | 14.24 | 0.86 | 6.43% | 13.50 | 14.72 | 337409 | 48383 | 7.86% |
| 2026-02-06 | 13.11 | 13.38 | 0.17 | 1.29% | 13.05 | 13.53 | 121352 | 16152 | 2.83% |
| 2026-02-05 | 13.35 | 13.21 | -0.21 | -1.56% | 13.14 | 13.55 | 98544 | 13117 | 2.29% |
| 2026-02-04 | 13.68 | 13.42 | -0.33 | -2.40% | 13.33 | 13.71 | 98715 | 13290 | 2.30% |
| 2026-02-03 | 13.84 | 13.75 | 0.04 | 0.29% | 13.55 | 13.87 | 81340 | 11148 | 1.89% |
| 2026-02-02 | 14.09 | 13.71 | -0.66 | -4.59% | 13.69 | 14.19 | 98215 | 13741 | 2.29% |
| 2026-01-30 | 14.79 | 14.37 | -0.46 | -3.10% | 14.24 | 14.88 | 96656 | 13959 | 2.25% |
| 2026-01-29 | 14.82 | 14.83 | -0.09 | -0.60% | 14.62 | 15.05 | 68694 | 10205 | 1.60% |
| 2026-01-28 | 15.21 | 14.92 | -0.31 | -2.04% | 14.89 | 15.21 | 62951 | 9427 | 1.47% |
| 2026-01-27 | 15.58 | 15.23 | 0.02 | 0.13% | 14.85 | 15.59 | 78280 | 11913 | 1.82% |
| 2026-01-26 | 15.95 | 15.21 | -0.77 | -4.82% | 15.19 | 15.96 | 95495 | 14771 | 2.22% |
| 2026-01-23 | 15.95 | 15.98 | -0.15 | -0.93% | 15.87 | 16.08 | 96145 | 15337 | 2.24% |
| 2026-01-22 | 15.70 | 16.13 | 0.37 | 2.35% | 15.61 | 16.36 | 120520 | 19317 | 2.81% |
| 2026-01-21 | 15.44 | 15.76 | 0.16 | 1.03% | 15.35 | 15.83 | 55401 | 8665 | 1.29% |
| 2026-01-20 | 15.85 | 15.60 | -0.36 | -2.26% | 15.60 | 16.08 | 65726 | 10364 | 1.53% |
| 2026-01-19 | 16.15 | 15.96 | -0.19 | -1.18% | 15.94 | 16.23 | 73823 | 11855 | 1.72% |
| 2026-01-16 | 15.76 | 16.15 | 0.52 | 3.33% | 15.70 | 16.15 | 100122 | 16005 | 2.33% |
| 2026-01-15 | 15.95 | 15.63 | -0.23 | -1.45% | 15.45 | 16.05 | 75668 | 11859 | 1.76% |
| 2026-01-14 | 15.91 | 15.86 | -0.02 | -0.13% | 15.67 | 16.15 | 97488 | 15531 | 2.27% |
| 2026-01-13 | 16.35 | 15.88 | -0.50 | -3.05% | 15.87 | 16.35 | 115206 | 18456 | 2.68% |
| 2026-01-12 | 16.67 | 16.38 | -0.29 | -1.74% | 16.20 | 16.68 | 136743 | 22381 | 3.18% |
| 2026-01-09 | 16.61 | 16.67 | -0.31 | -1.83% | 16.41 | 16.83 | 172988 | 28809 | 4.03% |
| 2026-01-08 | 16.10 | 16.98 | 0.71 | 4.36% | 15.70 | 17.22 | 281392 | 46315 | 6.55% |
| 2026-01-07 | 16.33 | 16.27 | -0.40 | -2.40% | 15.90 | 16.68 | 271808 | 43975 | 6.33% |
| 2026-01-06 | 15.13 | 16.67 | 1.52 | 10.03% | 15.11 | 16.67 | 235058 | 37822 | 5.47% |
| 2026-01-05 | 14.93 | 15.15 | 0.22 | 1.47% | 14.81 | 15.20 | 56800 | 8550 | 1.32% |
| 2025-12-31 | 14.83 | 14.93 | 0.13 | 0.88% | 14.55 | 15.14 | 67394 | 10032 | 1.57% |
| 2025-12-30 | 14.75 | 14.80 | 0.07 | 0.48% | 14.55 | 14.85 | 33775 | 4974 | 0.79% |
| 2025-12-29 | 14.67 | 14.73 | 0.08 | 0.55% | 14.52 | 14.77 | 41167 | 6034 | 0.96% |
| 2025-12-26 | 15.05 | 14.65 | -0.31 | -2.07% | 14.55 | 15.05 | 53771 | 7935 | 1.25% |
| 2025-12-25 | 14.80 | 14.96 | 0.20 | 1.36% | 14.66 | 14.98 | 47982 | 7124 | 1.12% |
| 2025-12-24 | 14.43 | 14.76 | 0.25 | 1.72% | 14.39 | 14.86 | 61038 | 9007 | 1.42% |
| 2025-12-23 | 15.00 | 14.51 | -0.48 | -3.20% | 14.49 | 15.16 | 74821 | 11040 | 1.74% |
| 2025-12-22 | 14.73 | 14.99 | 0.45 | 3.09% | 14.68 | 15.35 | 115884 | 17445 | 2.70% |
| 2025-12-19 | 14.32 | 14.54 | 0.24 | 1.68% | 14.32 | 14.76 | 83231 | 12135 | 1.94% |
| 2025-12-18 | 14.11 | 14.30 | 0.07 | 0.49% | 14.03 | 14.57 | 65976 | 9483 | 1.54% |
| 2025-12-17 | 14.22 | 14.23 | -0.07 | -0.49% | 13.97 | 14.75 | 80526 | 11498 | 1.88% |
| 2025-12-16 | 14.20 | 14.30 | 0.19 | 1.35% | 13.92 | 14.66 | 78198 | 11206 | 1.82% |
| 2025-12-15 | 14.19 | 14.11 | -0.04 | -0.28% | 14.03 | 14.24 | 23165 | 3269 | 0.54% |
| 2025-12-12 | 14.15 | 14.15 | 0.04 | 0.28% | 14.03 | 14.28 | 23252 | 3299 | 0.54% |