当前时间：2026-06-22 20:17:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 31.53 | 31.24 | -0.49 | -1.54% | 30.55 | 32.53 | 48235 | 15011 | 2.99% |
| 2026-06-18 | 31.63 | 31.73 | 0.24 | 0.76% | 31.00 | 32.04 | 53021 | 16740 | 3.29% |
| 2026-06-17 | 31.33 | 31.49 | 0.02 | 0.06% | 30.48 | 31.81 | 67043 | 20883 | 4.16% |
| 2026-06-16 | 30.93 | 31.47 | 1.44 | 4.80% | 29.54 | 32.05 | 101507 | 31481 | 6.30% |
| 2026-06-15 | 27.92 | 30.03 | 2.73 | 10.00% | 27.79 | 30.03 | 46237 | 13715 | 2.87% |
| 2026-06-12 | 28.44 | 27.30 | -0.55 | -1.97% | 27.06 | 28.67 | 60738 | 16813 | 3.77% |
| 2026-06-11 | 26.51 | 27.85 | 1.08 | 4.03% | 26.48 | 27.99 | 58915 | 16047 | 3.65% |
| 2026-06-10 | 26.85 | 26.77 | -0.35 | -1.29% | 25.98 | 27.30 | 59400 | 15787 | 3.68% |
| 2026-06-09 | 27.50 | 27.12 | -0.20 | -0.73% | 26.53 | 28.30 | 58472 | 15946 | 3.63% |
| 2026-06-08 | 27.13 | 27.32 | -1.33 | -4.64% | 26.82 | 28.49 | 62708 | 17269 | 3.89% |
| 2026-06-05 | 29.02 | 28.65 | -0.37 | -1.27% | 28.16 | 29.38 | 75543 | 21721 | 4.69% |
| 2026-06-04 | 29.31 | 29.02 | -0.58 | -1.96% | 28.60 | 30.42 | 120571 | 35555 | 7.48% |
| 2026-06-03 | 26.88 | 29.60 | 2.69 | 10.00% | 26.88 | 29.60 | 97173 | 27841 | 6.03% |
| 2026-06-02 | 25.76 | 26.91 | 0.89 | 3.42% | 25.75 | 27.89 | 107146 | 28563 | 6.65% |
| 2026-06-01 | 24.99 | 26.02 | 1.51 | 6.16% | 24.75 | 26.68 | 118658 | 30731 | 7.36% |
| 2026-05-29 | 23.38 | 24.51 | -0.58 | -2.31% | 23.02 | 25.50 | 148945 | 36630 | 9.24% |
| 2026-05-28 | 25.09 | 25.09 | -2.79 | -10.01% | 25.09 | 25.28 | 33266 | 8347 | 2.06% |
| 2026-05-27 | 27.88 | 27.88 | -3.10 | -10.01% | 27.88 | 28.87 | 33433 | 9349 | 2.07% |
| 2026-05-26 | 33.82 | 30.98 | -3.44 | -9.99% | 30.98 | 33.82 | 68352 | 21520 | 4.24% |
| 2026-05-25 | 31.90 | 34.42 | 2.52 | 7.90% | 31.38 | 35.09 | 225112 | 75695 | 13.96% |
| 2026-05-22 | 28.61 | 31.90 | 2.30 | 7.77% | 28.61 | 32.29 | 150499 | 46425 | 9.33% |
| 2026-05-21 | 27.24 | 29.60 | 2.09 | 7.60% | 27.24 | 30.26 | 155199 | 46096 | 9.63% |
| 2026-05-20 | 26.68 | 27.51 | 0.23 | 0.84% | 25.90 | 29.20 | 95751 | 25989 | 5.94% |
| 2026-05-19 | 28.55 | 27.28 | -1.27 | -4.45% | 26.69 | 28.80 | 116982 | 32042 | 7.26% |
| 2026-05-18 | 25.94 | 28.55 | 2.60 | 10.02% | 25.94 | 28.55 | 48048 | 13307 | 2.98% |
| 2026-05-15 | 25.38 | 25.95 | 0.49 | 1.92% | 25.27 | 26.83 | 65934 | 17215 | 4.09% |
| 2026-05-14 | 25.74 | 25.46 | -0.37 | -1.43% | 25.00 | 26.44 | 62013 | 15899 | 3.85% |
| 2026-05-13 | 25.21 | 25.83 | 0.86 | 3.44% | 24.84 | 26.08 | 59976 | 15391 | 3.72% |
| 2026-05-12 | 25.62 | 24.97 | -0.65 | -2.54% | 24.88 | 26.05 | 53948 | 13659 | 3.35% |
| 2026-05-11 | 25.99 | 25.62 | 0.20 | 0.79% | 25.50 | 27.10 | 81345 | 21248 | 5.05% |
| 2026-05-08 | 25.20 | 25.42 | 0.10 | 0.39% | 25.20 | 25.99 | 84327 | 21587 | 5.23% |
| 2026-05-07 | 25.75 | 25.32 | -0.13 | -0.51% | 24.78 | 26.02 | 129359 | 32763 | 8.02% |
| 2026-05-06 | 23.59 | 25.45 | 2.31 | 9.98% | 23.05 | 25.45 | 41799 | 10350 | 2.59% |
| 2026-04-30 | 23.00 | 23.14 | 0.24 | 1.05% | 22.80 | 23.50 | 52369 | 12083 | 3.25% |
| 2026-04-29 | 23.18 | 22.90 | -0.15 | -0.65% | 22.70 | 23.51 | 53124 | 12276 | 3.29% |
| 2026-04-28 | 22.80 | 23.05 | 0.25 | 1.10% | 22.40 | 23.86 | 68634 | 15842 | 4.26% |
| 2026-04-27 | 23.00 | 22.80 | -0.13 | -0.57% | 22.37 | 23.11 | 35657 | 8086 | 2.21% |
| 2026-04-24 | 22.38 | 22.93 | 0.18 | 0.79% | 22.23 | 23.23 | 44266 | 10078 | 2.75% |
| 2026-04-23 | 22.61 | 22.75 | 0.14 | 0.62% | 22.50 | 23.12 | 57763 | 13170 | 3.58% |
| 2026-04-22 | 22.29 | 22.61 | 0.13 | 0.58% | 22.22 | 23.38 | 61208 | 13986 | 3.80% |
| 2026-04-21 | 22.69 | 22.48 | -0.28 | -1.23% | 21.96 | 23.11 | 80866 | 18344 | 5.02% |
| 2026-04-20 | 24.35 | 22.76 | -1.68 | -6.87% | 22.06 | 24.76 | 120379 | 27544 | 7.47% |
| 2026-04-17 | 24.00 | 24.44 | 0.44 | 1.83% | 23.73 | 25.33 | 105124 | 25835 | 6.52% |
| 2026-04-16 | 22.14 | 24.00 | 1.78 | 8.01% | 21.67 | 24.10 | 112940 | 25995 | 7.00% |
| 2026-04-15 | 22.75 | 22.22 | 0.22 | 1.00% | 22.00 | 23.73 | 136067 | 30928 | 8.44% |
| 2026-04-14 | 20.22 | 22.00 | 1.78 | 8.80% | 20.22 | 22.23 | 124830 | 26877 | 7.74% |
| 2026-04-13 | 19.41 | 20.22 | 0.79 | 4.07% | 18.78 | 20.69 | 99480 | 19855 | 6.17% |
| 2026-04-10 | 18.67 | 19.43 | 0.75 | 4.01% | 18.67 | 19.99 | 87625 | 17075 | 5.43% |
| 2026-04-09 | 18.49 | 18.68 | 0.13 | 0.70% | 18.34 | 19.30 | 71073 | 13330 | 4.41% |
| 2026-04-08 | 18.08 | 18.55 | 0.25 | 1.37% | 18.00 | 18.70 | 107035 | 19698 | 6.64% |
| 2026-04-07 | 19.00 | 18.30 | 0.53 | 2.98% | 17.84 | 19.55 | 150727 | 28110 | 9.35% |
| 2026-04-03 | 16.17 | 17.77 | 1.62 | 10.03% | 15.95 | 17.77 | 94153 | 16049 | 5.84% |
| 2026-04-02 | 16.66 | 16.15 | -0.53 | -3.18% | 15.85 | 17.01 | 34785 | 5664 | 2.16% |
| 2026-04-01 | 16.76 | 16.68 | 0.31 | 1.89% | 16.43 | 17.50 | 36800 | 6170 | 2.28% |
| 2026-03-31 | 17.09 | 16.37 | -0.72 | -4.21% | 16.36 | 17.18 | 40474 | 6742 | 2.51% |
| 2026-03-30 | 17.03 | 17.09 | -0.09 | -0.52% | 16.72 | 17.26 | 24938 | 4247 | 1.55% |
| 2026-03-27 | 16.53 | 17.18 | 0.41 | 2.44% | 16.43 | 17.50 | 32702 | 5604 | 2.03% |
| 2026-03-26 | 17.82 | 16.77 | -0.90 | -5.09% | 16.66 | 17.83 | 50323 | 8563 | 3.12% |
| 2026-03-25 | 17.28 | 17.67 | 0.40 | 2.32% | 17.25 | 18.01 | 33656 | 5962 | 2.09% |
| 2026-03-24 | 17.28 | 17.27 | 0.33 | 1.95% | 16.70 | 17.48 | 46637 | 7991 | 2.89% |
| 2026-03-23 | 17.40 | 16.94 | -0.76 | -4.29% | 16.85 | 18.18 | 60430 | 10571 | 3.75% |
| 2026-03-20 | 17.75 | 17.70 | -0.07 | -0.39% | 17.61 | 18.38 | 42807 | 7694 | 2.65% |
| 2026-03-19 | 17.58 | 17.77 | -0.47 | -2.58% | 17.58 | 18.39 | 51900 | 9327 | 3.22% |
| 2026-03-18 | 17.70 | 18.24 | 0.80 | 4.59% | 17.35 | 18.99 | 89976 | 16421 | 5.58% |
| 2026-03-17 | 18.39 | 17.44 | -1.06 | -5.73% | 17.42 | 18.39 | 43290 | 7728 | 2.68% |
| 2026-03-16 | 17.25 | 18.50 | 1.25 | 7.25% | 17.10 | 18.77 | 74565 | 13412 | 4.62% |