园林股份 (605303) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	23.00	23.14	0.24	1.05%	22.80	23.50	52369	12083	3.25%
2026-04-29	23.18	22.90	-0.15	-0.65%	22.70	23.51	53124	12276	3.29%
2026-04-28	22.80	23.05	0.25	1.10%	22.40	23.86	68634	15842	4.26%
2026-04-27	23.00	22.80	-0.13	-0.57%	22.37	23.11	35657	8086	2.21%
2026-04-24	22.38	22.93	0.18	0.79%	22.23	23.23	44266	10078	2.75%
2026-04-23	22.61	22.75	0.14	0.62%	22.50	23.12	57763	13170	3.58%
2026-04-22	22.29	22.61	0.13	0.58%	22.22	23.38	61208	13986	3.80%
2026-04-21	22.69	22.48	-0.28	-1.23%	21.96	23.11	80866	18344	5.02%
2026-04-20	24.35	22.76	-1.68	-6.87%	22.06	24.76	120379	27544	7.47%
2026-04-17	24.00	24.44	0.44	1.83%	23.73	25.33	105124	25835	6.52%
2026-04-16	22.14	24.00	1.78	8.01%	21.67	24.10	112940	25995	7.00%
2026-04-15	22.75	22.22	0.22	1.00%	22.00	23.73	136067	30928	8.44%
2026-04-14	20.22	22.00	1.78	8.80%	20.22	22.23	124830	26877	7.74%
2026-04-13	19.41	20.22	0.79	4.07%	18.78	20.69	99480	19855	6.17%
2026-04-10	18.67	19.43	0.75	4.01%	18.67	19.99	87625	17075	5.43%
2026-04-09	18.49	18.68	0.13	0.70%	18.34	19.30	71073	13330	4.41%
2026-04-08	18.08	18.55	0.25	1.37%	18.00	18.70	107035	19698	6.64%
2026-04-07	19.00	18.30	0.53	2.98%	17.84	19.55	150727	28110	9.35%
2026-04-03	16.17	17.77	1.62	10.03%	15.95	17.77	94153	16049	5.84%
2026-04-02	16.66	16.15	-0.53	-3.18%	15.85	17.01	34785	5664	2.16%
2026-04-01	16.76	16.68	0.31	1.89%	16.43	17.50	36800	6170	2.28%
2026-03-31	17.09	16.37	-0.72	-4.21%	16.36	17.18	40474	6742	2.51%
2026-03-30	17.03	17.09	-0.09	-0.52%	16.72	17.26	24938	4247	1.55%
2026-03-27	16.53	17.18	0.41	2.44%	16.43	17.50	32702	5604	2.03%
2026-03-26	17.82	16.77	-0.90	-5.09%	16.66	17.83	50323	8563	3.12%
2026-03-25	17.28	17.67	0.40	2.32%	17.25	18.01	33656	5962	2.09%
2026-03-24	17.28	17.27	0.33	1.95%	16.70	17.48	46637	7991	2.89%
2026-03-23	17.40	16.94	-0.76	-4.29%	16.85	18.18	60430	10571	3.75%
2026-03-20	17.75	17.70	-0.07	-0.39%	17.61	18.38	42807	7694	2.65%
2026-03-19	17.58	17.77	-0.47	-2.58%	17.58	18.39	51900	9327	3.22%
2026-03-18	17.70	18.24	0.80	4.59%	17.35	18.99	89976	16421	5.58%
2026-03-17	18.39	17.44	-1.06	-5.73%	17.42	18.39	43290	7728	2.68%
2026-03-16	17.25	18.50	1.25	7.25%	17.10	18.77	74565	13412	4.62%
2026-03-13	17.43	17.25	-0.18	-1.03%	17.17	17.70	26447	4597	1.64%
2026-03-12	17.58	17.43	-0.22	-1.25%	17.36	17.89	23563	4140	1.46%
2026-03-11	18.18	17.65	-0.45	-2.49%	17.61	18.20	24014	4272	1.49%
2026-03-10	17.57	18.10	0.84	4.87%	17.41	18.23	30529	5456	1.89%
2026-03-09	17.30	17.26	-0.29	-1.65%	17.00	17.54	25382	4367	1.57%
2026-03-06	16.82	17.55	0.57	3.36%	16.68	17.60	27843	4820	1.73%
2026-03-05	17.00	16.98	0.11	0.65%	16.87	17.60	26857	4622	1.67%
2026-03-04	16.80	16.87	-0.07	-0.41%	16.41	17.01	30524	5108	1.89%
2026-03-03	17.78	16.94	-0.84	-4.72%	16.88	17.99	42715	7388	2.65%
2026-03-02	18.35	17.78	-0.88	-4.72%	17.70	18.49	42949	7735	2.66%
2026-02-27	18.74	18.66	-0.18	-0.96%	18.37	18.79	25473	4724	1.58%
2026-02-26	18.69	18.84	0.21	1.13%	18.48	18.88	31293	5847	1.94%
2026-02-25	19.20	18.63	-0.56	-2.92%	18.53	19.40	35620	6691	2.21%
2026-02-24	18.35	19.19	0.84	4.58%	18.35	19.30	59556	11344	3.69%
2026-02-13	18.26	18.35	0.27	1.49%	18.05	18.55	18566	3406	1.15%
2026-02-12	18.43	18.08	-0.33	-1.79%	18.03	18.47	19167	3483	1.19%
2026-02-11	18.50	18.41	-0.08	-0.43%	18.27	18.56	21108	3884	1.31%
2026-02-10	18.41	18.49	0.10	0.54%	18.38	18.98	32988	6156	2.05%
2026-02-09	18.10	18.39	0.52	2.91%	18.07	18.54	27755	5094	1.72%
2026-02-06	17.86	17.87	0.04	0.22%	17.50	18.13	24036	4301	1.49%
2026-02-05	17.74	17.83	0.04	0.22%	17.58	18.48	32982	5968	2.05%
2026-02-04	17.35	17.79	0.37	2.12%	17.35	17.86	28674	5060	1.78%
2026-02-03	17.23	17.42	0.22	1.28%	17.18	17.59	21007	3648	1.30%
2026-02-02	17.80	17.20	-0.61	-3.43%	17.20	17.86	32093	5606	1.99%
2026-01-30	17.79	17.81	-0.04	-0.22%	17.51	18.01	25537	4540	1.58%
2026-01-29	17.93	17.85	-0.16	-0.89%	17.58	18.60	39710	7173	2.46%
2026-01-28	18.70	18.01	-0.79	-4.20%	17.90	18.74	47150	8608	2.92%
2026-01-27	18.50	18.80	0.44	2.40%	18.32	18.88	53540	9999	3.32%
2026-01-26	18.56	18.36	-0.32	-1.71%	18.16	18.77	46317	8514	2.87%