园林股份 (605303) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	20.67	20.70	0.23	1.12%	20.39	20.90	17703	3656	1.10%
2026-08-19	21.80	20.47	-1.76	-7.92%	20.34	22.00	31861	6676	1.98%
2026-08-18	22.12	22.23	0.11	0.50%	21.80	22.48	23235	5126	1.44%
2026-08-17	21.43	22.12	0.70	3.27%	21.08	22.28	28157	6141	1.75%
2026-08-14	22.00	21.42	-0.33	-1.52%	21.00	22.07	30682	6566	1.90%
2026-08-13	21.90	21.75	0.18	0.83%	21.66	23.46	55529	12434	3.44%
2026-08-12	21.61	21.57	0.15	0.70%	21.30	21.90	29329	6376	1.82%
2026-08-11	21.23	21.42	0.08	0.37%	20.68	21.67	31392	6661	1.95%
2026-08-10	21.74	21.34	-0.32	-1.48%	21.08	22.06	32829	7023	2.04%
2026-08-07	20.93	21.66	0.51	2.41%	20.49	21.80	36811	7841	2.28%
2026-08-06	21.10	21.15	-0.06	-0.28%	20.72	21.35	28459	5999	1.77%
2026-08-05	21.68	21.21	0.13	0.62%	20.81	21.89	56651	12035	3.51%
2026-08-04	19.24	21.08	1.92	10.02%	18.88	21.08	37673	7626	2.34%
2026-08-03	18.49	19.16	0.49	2.62%	18.48	19.89	45318	8654	2.81%
2026-07-31	18.44	18.67	1.37	7.92%	18.00	19.03	55339	10351	3.43%
2026-07-30	18.41	17.30	-1.28	-6.89%	17.29	18.75	32782	5842	2.03%
2026-07-29	19.29	18.58	-1.05	-5.35%	17.92	19.62	46547	8686	2.89%
2026-07-28	19.50	19.63	-0.11	-0.56%	19.35	20.44	37458	7434	2.32%
2026-07-27	18.70	19.74	0.84	4.44%	18.56	19.93	35385	6838	2.19%
2026-07-24	18.56	18.90	0.13	0.69%	18.37	19.47	36707	6959	2.28%
2026-07-23	18.50	18.77	0.26	1.40%	18.28	19.08	26899	5043	1.67%
2026-07-22	19.11	18.51	-0.34	-1.80%	18.32	19.46	36549	6891	2.27%
2026-07-21	17.50	18.85	1.34	7.65%	15.78	18.85	73481	12817	4.56%
2026-07-20	19.27	17.51	-1.29	-6.86%	17.26	20.18	60706	11355	3.77%
2026-07-17	20.90	18.80	-1.75	-8.52%	18.58	20.90	50944	9929	3.16%
2026-07-16	21.00	20.55	-0.77	-3.61%	20.46	21.41	35815	7469	2.22%
2026-07-15	22.12	21.32	-0.83	-3.75%	21.22	22.20	38884	8415	2.41%
2026-07-14	21.84	22.15	-0.67	-2.94%	20.80	23.51	78606	17322	4.88%
2026-07-13	22.21	22.82	0.23	1.02%	22.21	24.79	106905	25237	6.63%
2026-07-10	21.20	22.59	1.32	6.21%	21.14	22.97	67331	14984	4.18%
2026-07-09	21.22	21.27	-0.06	-0.28%	20.56	22.00	47348	10002	2.94%
2026-07-08	21.90	21.33	-0.22	-1.02%	21.05	23.18	53087	11570	3.29%
2026-07-07	21.90	21.55	-0.57	-2.58%	21.12	22.20	36894	7951	2.29%
2026-07-06	22.07	22.12	0.24	1.10%	21.01	22.56	57405	12543	3.56%
2026-07-03	21.98	21.88	0.14	0.64%	21.56	22.37	41380	9090	2.57%
2026-07-02	22.55	21.74	-1.11	-4.86%	21.66	23.58	58694	13196	3.64%
2026-07-01	22.85	22.85	0.00	0.00%	21.90	23.96	82992	19112	5.15%
2026-06-30	25.00	22.85	-1.25	-5.19%	22.57	25.00	84276	19672	5.23%
2026-06-29	26.14	24.10	-1.05	-4.17%	23.79	26.14	81690	20261	5.07%
2026-06-26	25.70	25.15	-0.72	-2.78%	25.00	26.45	74448	19079	4.62%
2026-06-25	24.68	25.87	0.56	2.21%	24.68	27.75	128477	33649	7.97%
2026-06-24	25.31	25.31	-2.81	-9.99%	25.31	25.31	10087	2553	0.63%
2026-06-23	28.12	28.12	-3.12	-9.99%	28.12	28.50	14320	4027	0.89%
2026-06-22	31.53	31.24	-0.49	-1.54%	30.55	32.53	48235	15011	2.99%
2026-06-18	31.63	31.73	0.24	0.76%	31.00	32.04	53021	16740	3.29%
2026-06-17	31.33	31.49	0.02	0.06%	30.48	31.81	67043	20883	4.16%
2026-06-16	30.93	31.47	1.44	4.80%	29.54	32.05	101507	31481	6.30%
2026-06-15	27.92	30.03	2.73	10.00%	27.79	30.03	46237	13715	2.87%
2026-06-12	28.44	27.30	-0.55	-1.97%	27.06	28.67	60738	16813	3.77%
2026-06-11	26.51	27.85	1.08	4.03%	26.48	27.99	58915	16047	3.65%
2026-06-10	26.85	26.77	-0.35	-1.29%	25.98	27.30	59400	15787	3.68%
2026-06-09	27.50	27.12	-0.20	-0.73%	26.53	28.30	58472	15946	3.63%
2026-06-08	27.13	27.32	-1.33	-4.64%	26.82	28.49	62708	17269	3.89%
2026-06-05	29.02	28.65	-0.37	-1.27%	28.16	29.38	75543	21721	4.69%
2026-06-04	29.31	29.02	-0.58	-1.96%	28.60	30.42	120571	35555	7.48%
2026-06-03	26.88	29.60	2.69	10.00%	26.88	29.60	97173	27841	6.03%
2026-06-02	25.76	26.91	0.89	3.42%	25.75	27.89	107146	28563	6.65%
2026-06-01	24.99	26.02	1.51	6.16%	24.75	26.68	118658	30731	7.36%
2026-05-29	23.38	24.51	-0.58	-2.31%	23.02	25.50	148945	36630	9.24%
2026-05-28	25.09	25.09	-2.79	-10.01%	25.09	25.28	33266	8347	2.06%
2026-05-27	27.88	27.88	-3.10	-10.01%	27.88	28.87	33433	9349	2.07%
2026-05-26	33.82	30.98	-3.44	-9.99%	30.98	33.82	68352	21520	4.24%
2026-05-25	31.90	34.42	2.52	7.90%	31.38	35.09	225112	75695	13.96%
2026-05-22	28.61	31.90	2.30	7.77%	28.61	32.29	150499	46425	9.33%
2026-05-21	27.24	29.60	2.09	7.60%	27.24	30.26	155199	46096	9.63%
2026-05-20	26.68	27.51	0.23	0.84%	25.90	29.20	95751	25989	5.94%
2026-05-19	28.55	27.28	-1.27	-4.45%	26.69	28.80	116982	32042	7.26%
2026-05-18	25.94	28.55	2.60	10.02%	25.94	28.55	48048	13307	2.98%
2026-05-15	25.38	25.95	0.49	1.92%	25.27	26.83	65934	17215	4.09%
2026-05-14	25.74	25.46	-0.37	-1.43%	25.00	26.44	62013	15899	3.85%
2026-05-13	25.21	25.83	0.86	3.44%	24.84	26.08	59976	15391	3.72%