当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.75 | 17.70 | -0.07 | -0.39% | 17.61 | 18.38 | 42807 | 7694 | 2.65% |
| 2026-03-19 | 17.58 | 17.77 | -0.47 | -2.58% | 17.58 | 18.39 | 51900 | 9327 | 3.22% |
| 2026-03-18 | 17.70 | 18.24 | 0.80 | 4.59% | 17.35 | 18.99 | 89976 | 16421 | 5.58% |
| 2026-03-17 | 18.39 | 17.44 | -1.06 | -5.73% | 17.42 | 18.39 | 43290 | 7728 | 2.68% |
| 2026-03-16 | 17.25 | 18.50 | 1.25 | 7.25% | 17.10 | 18.77 | 74565 | 13412 | 4.62% |
| 2026-03-13 | 17.43 | 17.25 | -0.18 | -1.03% | 17.17 | 17.70 | 26447 | 4597 | 1.64% |
| 2026-03-12 | 17.58 | 17.43 | -0.22 | -1.25% | 17.36 | 17.89 | 23563 | 4140 | 1.46% |
| 2026-03-11 | 18.18 | 17.65 | -0.45 | -2.49% | 17.61 | 18.20 | 24014 | 4272 | 1.49% |
| 2026-03-10 | 17.57 | 18.10 | 0.84 | 4.87% | 17.41 | 18.23 | 30529 | 5456 | 1.89% |
| 2026-03-09 | 17.30 | 17.26 | -0.29 | -1.65% | 17.00 | 17.54 | 25382 | 4367 | 1.57% |
| 2026-03-06 | 16.82 | 17.55 | 0.57 | 3.36% | 16.68 | 17.60 | 27843 | 4820 | 1.73% |
| 2026-03-05 | 17.00 | 16.98 | 0.11 | 0.65% | 16.87 | 17.60 | 26857 | 4622 | 1.67% |
| 2026-03-04 | 16.80 | 16.87 | -0.07 | -0.41% | 16.41 | 17.01 | 30524 | 5108 | 1.89% |
| 2026-03-03 | 17.78 | 16.94 | -0.84 | -4.72% | 16.88 | 17.99 | 42715 | 7388 | 2.65% |
| 2026-03-02 | 18.35 | 17.78 | -0.88 | -4.72% | 17.70 | 18.49 | 42949 | 7735 | 2.66% |
| 2026-02-27 | 18.74 | 18.66 | -0.18 | -0.96% | 18.37 | 18.79 | 25473 | 4724 | 1.58% |
| 2026-02-26 | 18.69 | 18.84 | 0.21 | 1.13% | 18.48 | 18.88 | 31293 | 5847 | 1.94% |
| 2026-02-25 | 19.20 | 18.63 | -0.56 | -2.92% | 18.53 | 19.40 | 35620 | 6691 | 2.21% |
| 2026-02-24 | 18.35 | 19.19 | 0.84 | 4.58% | 18.35 | 19.30 | 59556 | 11344 | 3.69% |
| 2026-02-13 | 18.26 | 18.35 | 0.27 | 1.49% | 18.05 | 18.55 | 18566 | 3406 | 1.15% |
| 2026-02-12 | 18.43 | 18.08 | -0.33 | -1.79% | 18.03 | 18.47 | 19167 | 3483 | 1.19% |
| 2026-02-11 | 18.50 | 18.41 | -0.08 | -0.43% | 18.27 | 18.56 | 21108 | 3884 | 1.31% |
| 2026-02-10 | 18.41 | 18.49 | 0.10 | 0.54% | 18.38 | 18.98 | 32988 | 6156 | 2.05% |
| 2026-02-09 | 18.10 | 18.39 | 0.52 | 2.91% | 18.07 | 18.54 | 27755 | 5094 | 1.72% |
| 2026-02-06 | 17.86 | 17.87 | 0.04 | 0.22% | 17.50 | 18.13 | 24036 | 4301 | 1.49% |
| 2026-02-05 | 17.74 | 17.83 | 0.04 | 0.22% | 17.58 | 18.48 | 32982 | 5968 | 2.05% |
| 2026-02-04 | 17.35 | 17.79 | 0.37 | 2.12% | 17.35 | 17.86 | 28674 | 5060 | 1.78% |
| 2026-02-03 | 17.23 | 17.42 | 0.22 | 1.28% | 17.18 | 17.59 | 21007 | 3648 | 1.30% |
| 2026-02-02 | 17.80 | 17.20 | -0.61 | -3.43% | 17.20 | 17.86 | 32093 | 5606 | 1.99% |
| 2026-01-30 | 17.79 | 17.81 | -0.04 | -0.22% | 17.51 | 18.01 | 25537 | 4540 | 1.58% |
| 2026-01-29 | 17.93 | 17.85 | -0.16 | -0.89% | 17.58 | 18.60 | 39710 | 7173 | 2.46% |
| 2026-01-28 | 18.70 | 18.01 | -0.79 | -4.20% | 17.90 | 18.74 | 47150 | 8608 | 2.92% |
| 2026-01-27 | 18.50 | 18.80 | 0.44 | 2.40% | 18.32 | 18.88 | 53540 | 9999 | 3.32% |
| 2026-01-26 | 18.56 | 18.36 | -0.32 | -1.71% | 18.16 | 18.77 | 46317 | 8514 | 2.87% |
| 2026-01-23 | 18.89 | 18.68 | -0.13 | -0.69% | 18.45 | 18.89 | 45838 | 8540 | 2.84% |
| 2026-01-22 | 18.70 | 18.81 | 0.19 | 1.02% | 18.60 | 19.30 | 70611 | 13322 | 4.38% |
| 2026-01-21 | 18.30 | 18.62 | -0.47 | -2.46% | 17.18 | 19.00 | 93336 | 16961 | 5.79% |
| 2026-01-20 | 17.96 | 19.09 | 1.14 | 6.35% | 17.87 | 19.29 | 131241 | 24550 | 8.14% |
| 2026-01-19 | 18.04 | 17.95 | 0.00 | 0.00% | 17.77 | 18.19 | 39969 | 7170 | 2.48% |
| 2026-01-16 | 17.71 | 17.95 | 0.23 | 1.30% | 17.45 | 17.95 | 41791 | 7404 | 2.59% |
| 2026-01-15 | 18.00 | 17.72 | -0.22 | -1.23% | 17.51 | 18.07 | 39813 | 7060 | 2.47% |
| 2026-01-14 | 17.78 | 17.94 | 0.14 | 0.79% | 17.76 | 18.41 | 49768 | 8951 | 3.09% |
| 2026-01-13 | 18.37 | 17.80 | -0.52 | -2.84% | 17.80 | 18.42 | 51210 | 9239 | 3.18% |
| 2026-01-12 | 18.75 | 18.32 | -0.43 | -2.29% | 18.30 | 18.79 | 68830 | 12688 | 4.27% |
| 2026-01-09 | 18.61 | 18.75 | 0.05 | 0.27% | 18.40 | 18.84 | 64214 | 11966 | 3.98% |
| 2026-01-08 | 19.84 | 18.70 | -0.78 | -4.00% | 18.60 | 19.85 | 135608 | 25612 | 8.41% |
| 2026-01-07 | 17.98 | 19.48 | 1.77 | 9.99% | 17.97 | 19.48 | 90840 | 17402 | 5.63% |
| 2026-01-06 | 17.78 | 17.71 | 0.07 | 0.40% | 17.50 | 17.95 | 38555 | 6842 | 2.39% |
| 2026-01-05 | 17.40 | 17.64 | 0.34 | 1.97% | 17.40 | 17.72 | 33721 | 5940 | 2.09% |
| 2025-12-31 | 17.60 | 17.30 | -0.41 | -2.32% | 17.10 | 17.84 | 39800 | 6884 | 2.47% |
| 2025-12-30 | 17.85 | 17.71 | 0.10 | 0.57% | 17.50 | 18.37 | 63391 | 11346 | 3.93% |
| 2025-12-29 | 17.91 | 17.61 | -0.36 | -2.00% | 17.33 | 17.97 | 41543 | 7281 | 2.58% |
| 2025-12-26 | 17.82 | 17.97 | 0.14 | 0.79% | 17.80 | 18.29 | 51429 | 9300 | 3.19% |
| 2025-12-25 | 17.93 | 17.83 | -0.15 | -0.83% | 17.54 | 18.18 | 36480 | 6451 | 2.26% |
| 2025-12-24 | 17.63 | 17.98 | 0.25 | 1.41% | 17.63 | 18.18 | 34487 | 6180 | 2.14% |
| 2025-12-23 | 18.18 | 17.73 | -0.45 | -2.48% | 17.50 | 18.30 | 49318 | 8749 | 3.06% |
| 2025-12-22 | 18.54 | 18.18 | -0.27 | -1.46% | 18.03 | 18.93 | 45642 | 8349 | 2.83% |
| 2025-12-19 | 18.58 | 18.45 | 0.19 | 1.04% | 17.93 | 18.58 | 49445 | 9011 | 3.07% |
| 2025-12-18 | 19.17 | 18.26 | -0.94 | -4.90% | 18.26 | 19.17 | 66318 | 12347 | 4.11% |
| 2025-12-17 | 19.77 | 19.20 | -0.70 | -3.52% | 18.55 | 20.68 | 81208 | 15688 | 5.04% |
| 2025-12-16 | 20.50 | 19.90 | -0.45 | -2.21% | 19.70 | 20.50 | 48985 | 9810 | 3.04% |
| 2025-12-15 | 20.25 | 20.35 | 0.13 | 0.64% | 19.65 | 20.60 | 55517 | 11188 | 3.44% |
| 2025-12-12 | 20.15 | 20.22 | -0.12 | -0.59% | 20.09 | 20.71 | 36966 | 7516 | 2.29% |