当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.81 | 10.96 | 0.18 | 1.67% | 10.81 | 12.05 | 1938394 | 220871 | 22.05% |
| 2026-03-19 | 10.85 | 10.78 | -0.34 | -3.06% | 10.66 | 11.02 | 986617 | 106485 | 11.22% |
| 2026-03-18 | 11.21 | 11.12 | -0.07 | -0.63% | 10.81 | 11.40 | 1283825 | 142013 | 14.60% |
| 2026-03-17 | 12.60 | 11.19 | -1.46 | -11.54% | 11.09 | 12.73 | 1713546 | 197762 | 19.49% |
| 2026-03-16 | 12.96 | 12.65 | -0.42 | -3.21% | 12.11 | 13.09 | 1557500 | 194661 | 17.71% |
| 2026-03-13 | 13.20 | 13.07 | -0.34 | -2.54% | 12.90 | 13.68 | 2136362 | 283109 | 24.30% |
| 2026-03-12 | 12.16 | 13.41 | 1.64 | 13.93% | 12.16 | 13.68 | 2849012 | 373133 | 32.40% |
| 2026-03-11 | 10.74 | 11.77 | 0.80 | 7.29% | 10.60 | 12.66 | 2686291 | 312264 | 30.55% |
| 2026-03-10 | 11.66 | 10.97 | -0.74 | -6.32% | 10.79 | 11.75 | 2061773 | 228320 | 23.45% |
| 2026-03-09 | 11.26 | 11.71 | -0.23 | -1.93% | 10.70 | 11.92 | 2440711 | 274701 | 27.76% |
| 2026-03-06 | 11.51 | 11.94 | 1.69 | 16.49% | 11.11 | 12.30 | 3492782 | 410758 | 39.72% |
| 2026-03-05 | 10.25 | 10.25 | 1.71 | 20.02% | 10.25 | 10.25 | 545893 | 55953 | 6.21% |
| 2026-03-04 | 8.08 | 8.54 | 0.42 | 5.17% | 7.95 | 8.55 | 487763 | 40357 | 5.55% |
| 2026-03-03 | 8.54 | 8.12 | -0.40 | -4.69% | 8.03 | 8.68 | 372274 | 31014 | 4.23% |
| 2026-03-02 | 8.61 | 8.52 | -0.27 | -3.07% | 8.51 | 8.74 | 265648 | 22789 | 3.02% |
| 2026-02-27 | 8.72 | 8.79 | -0.08 | -0.90% | 8.55 | 8.81 | 346013 | 29996 | 3.94% |
| 2026-02-26 | 8.65 | 8.87 | 0.27 | 3.14% | 8.53 | 9.00 | 454050 | 40224 | 5.16% |
| 2026-02-25 | 8.50 | 8.60 | 0.14 | 1.65% | 8.43 | 8.68 | 209970 | 18044 | 2.39% |
| 2026-02-24 | 8.41 | 8.46 | 0.18 | 2.17% | 8.35 | 8.64 | 253948 | 21580 | 2.89% |
| 2026-02-13 | 8.40 | 8.28 | -0.19 | -2.24% | 8.24 | 8.54 | 210865 | 17763 | 2.40% |
| 2026-02-12 | 8.36 | 8.47 | 0.20 | 2.42% | 8.22 | 8.49 | 271691 | 22768 | 3.09% |
| 2026-02-11 | 8.60 | 8.27 | -0.37 | -4.28% | 8.25 | 8.64 | 348190 | 29325 | 3.96% |
| 2026-02-10 | 8.63 | 8.64 | 0.00 | 0.00% | 8.58 | 8.82 | 169709 | 14719 | 1.93% |
| 2026-02-09 | 8.63 | 8.64 | 0.14 | 1.65% | 8.53 | 8.75 | 195732 | 16896 | 2.23% |
| 2026-02-06 | 8.54 | 8.50 | -0.15 | -1.73% | 8.37 | 8.64 | 223659 | 19079 | 2.54% |
| 2026-02-05 | 8.73 | 8.65 | -0.15 | -1.70% | 8.58 | 8.78 | 203567 | 17613 | 2.32% |
| 2026-02-04 | 8.57 | 8.80 | 0.14 | 1.62% | 8.52 | 8.85 | 319572 | 27872 | 3.63% |
| 2026-02-03 | 8.35 | 8.66 | 0.41 | 4.97% | 8.23 | 8.75 | 380603 | 32529 | 4.33% |
| 2026-02-02 | 8.25 | 8.25 | -0.08 | -0.96% | 8.01 | 8.49 | 380469 | 31570 | 4.33% |
| 2026-01-30 | 8.42 | 8.33 | -0.08 | -0.95% | 8.05 | 8.47 | 303272 | 25045 | 3.45% |
| 2026-01-29 | 8.66 | 8.41 | -0.30 | -3.44% | 8.40 | 8.76 | 235473 | 20159 | 2.68% |
| 2026-01-28 | 8.85 | 8.71 | -0.15 | -1.69% | 8.63 | 8.89 | 297834 | 25953 | 3.39% |
| 2026-01-27 | 8.80 | 8.86 | -0.07 | -0.78% | 8.65 | 9.04 | 398980 | 35167 | 4.54% |
| 2026-01-26 | 8.90 | 8.93 | 0.02 | 0.22% | 8.73 | 9.25 | 429620 | 38361 | 4.89% |
| 2026-01-23 | 8.49 | 8.91 | 0.42 | 4.95% | 8.48 | 9.07 | 497950 | 43931 | 5.66% |
| 2026-01-22 | 8.55 | 8.49 | 0.03 | 0.35% | 8.39 | 8.55 | 152246 | 12880 | 1.73% |
| 2026-01-21 | 8.25 | 8.46 | 0.15 | 1.81% | 8.23 | 8.50 | 203696 | 17148 | 2.32% |
| 2026-01-20 | 8.48 | 8.31 | -0.20 | -2.35% | 8.23 | 8.54 | 288994 | 24123 | 3.29% |
| 2026-01-19 | 8.65 | 8.51 | -0.13 | -1.50% | 8.47 | 8.68 | 276134 | 23619 | 3.14% |
| 2026-01-16 | 8.67 | 8.64 | 0.10 | 1.17% | 8.48 | 8.71 | 321288 | 27636 | 3.65% |
| 2026-01-15 | 8.62 | 8.54 | -0.11 | -1.27% | 8.46 | 8.73 | 273799 | 23437 | 3.11% |
| 2026-01-14 | 8.50 | 8.65 | 0.20 | 2.37% | 8.48 | 8.95 | 524484 | 45911 | 5.97% |
| 2026-01-13 | 8.85 | 8.45 | -0.35 | -3.98% | 8.43 | 8.85 | 323914 | 27801 | 3.68% |
| 2026-01-12 | 8.66 | 8.80 | 0.14 | 1.62% | 8.60 | 8.85 | 409111 | 35701 | 4.65% |
| 2026-01-09 | 8.32 | 8.66 | 0.34 | 4.09% | 8.28 | 8.98 | 537760 | 46526 | 6.12% |
| 2026-01-08 | 8.34 | 8.32 | -0.02 | -0.24% | 8.26 | 8.37 | 178730 | 14881 | 2.03% |
| 2026-01-07 | 8.45 | 8.34 | -0.07 | -0.83% | 8.21 | 8.45 | 316638 | 26399 | 3.60% |
| 2026-01-06 | 8.09 | 8.41 | 0.32 | 3.96% | 8.08 | 8.50 | 471383 | 39474 | 5.36% |
| 2026-01-05 | 7.97 | 8.09 | 0.11 | 1.38% | 7.88 | 8.15 | 372692 | 29943 | 4.24% |
| 2025-12-31 | 7.80 | 7.98 | 0.36 | 4.72% | 7.58 | 8.06 | 405090 | 31817 | 4.61% |
| 2025-12-30 | 7.58 | 7.62 | 0.01 | 0.13% | 7.57 | 7.75 | 129464 | 9917 | 1.47% |
| 2025-12-29 | 7.60 | 7.61 | 0.01 | 0.13% | 7.56 | 7.72 | 119060 | 9107 | 1.35% |
| 2025-12-26 | 7.62 | 7.60 | -0.04 | -0.52% | 7.55 | 7.67 | 121416 | 9245 | 1.38% |
| 2025-12-25 | 7.66 | 7.64 | 0.02 | 0.26% | 7.53 | 7.69 | 102793 | 7838 | 1.17% |
| 2025-12-24 | 7.44 | 7.62 | 0.19 | 2.56% | 7.44 | 7.65 | 143045 | 10827 | 1.63% |
| 2025-12-23 | 7.46 | 7.43 | -0.06 | -0.80% | 7.37 | 7.52 | 131644 | 9792 | 1.50% |
| 2025-12-22 | 7.44 | 7.49 | 0.07 | 0.94% | 7.40 | 7.63 | 137782 | 10381 | 1.57% |
| 2025-12-19 | 7.44 | 7.42 | 0.02 | 0.27% | 7.40 | 7.52 | 106582 | 7945 | 1.21% |
| 2025-12-18 | 7.45 | 7.40 | -0.06 | -0.80% | 7.40 | 7.54 | 104875 | 7837 | 1.19% |
| 2025-12-17 | 7.43 | 7.46 | 0.02 | 0.27% | 7.29 | 7.52 | 147728 | 10912 | 1.68% |
| 2025-12-16 | 7.62 | 7.44 | -0.19 | -2.49% | 7.38 | 7.63 | 141959 | 10585 | 1.61% |
| 2025-12-15 | 7.81 | 7.63 | -0.21 | -2.68% | 7.60 | 7.83 | 148824 | 11481 | 1.69% |
| 2025-12-12 | 7.88 | 7.84 | -0.02 | -0.25% | 7.76 | 7.93 | 113631 | 8925 | 1.29% |