致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.40 | 7.49 | 0.04 | 0.54% | 7.40 | 7.54 | 133603 | 9982 | 1.52% |
| 2025-07-31 | 7.57 | 7.45 | -0.14 | -1.84% | 7.42 | 7.66 | 193006 | 14525 | 2.20% |
| 2025-07-30 | 7.67 | 7.59 | -0.11 | -1.43% | 7.53 | 7.69 | 191580 | 14563 | 2.18% |
| 2025-07-29 | 7.73 | 7.70 | -0.02 | -0.26% | 7.64 | 7.76 | 196834 | 15129 | 2.24% |
| 2025-07-28 | 7.73 | 7.72 | 0.09 | 1.18% | 7.61 | 7.78 | 253686 | 19574 | 2.89% |
| 2025-07-25 | 7.68 | 7.63 | 0.01 | 0.13% | 7.56 | 7.75 | 274597 | 20990 | 3.12% |
| 2025-07-24 | 7.47 | 7.62 | 0.19 | 2.56% | 7.45 | 7.63 | 326196 | 24731 | 3.71% |
| 2025-07-23 | 7.42 | 7.43 | 0.04 | 0.54% | 7.39 | 7.52 | 215475 | 16067 | 2.45% |
| 2025-07-22 | 7.43 | 7.39 | -0.08 | -1.07% | 7.37 | 7.47 | 132798 | 9829 | 1.51% |
| 2025-07-21 | 7.40 | 7.47 | 0.06 | 0.81% | 7.35 | 7.48 | 160485 | 11940 | 1.83% |
| 2025-07-18 | 7.43 | 7.41 | -0.02 | -0.27% | 7.29 | 7.51 | 185951 | 13745 | 2.12% |
| 2025-07-17 | 7.36 | 7.43 | 0.04 | 0.54% | 7.31 | 7.46 | 159784 | 11853 | 1.82% |
| 2025-07-16 | 7.57 | 7.39 | -0.15 | -1.99% | 7.38 | 7.57 | 192486 | 14364 | 2.19% |
| 2025-07-15 | 7.45 | 7.54 | 0.05 | 0.67% | 7.36 | 7.54 | 226023 | 16872 | 2.57% |
| 2025-07-14 | 7.41 | 7.49 | 0.08 | 1.08% | 7.34 | 7.61 | 242023 | 18137 | 2.75% |
| 2025-07-11 | 7.40 | 7.41 | 0.01 | 0.14% | 7.30 | 7.48 | 198562 | 14719 | 2.26% |
| 2025-07-10 | 7.40 | 7.40 | 0.01 | 0.14% | 7.33 | 7.46 | 152837 | 11304 | 1.74% |
| 2025-07-09 | 7.45 | 7.39 | -0.09 | -1.20% | 7.37 | 7.55 | 189389 | 14111 | 2.15% |
| 2025-07-08 | 7.36 | 7.48 | 0.13 | 1.77% | 7.33 | 7.48 | 186536 | 13875 | 2.12% |
| 2025-07-07 | 7.34 | 7.35 | 0.02 | 0.27% | 7.31 | 7.42 | 147282 | 10829 | 1.68% |
| 2025-07-04 | 7.51 | 7.33 | -0.23 | -3.04% | 7.33 | 7.56 | 288522 | 21365 | 3.28% |
| 2025-07-03 | 7.56 | 7.56 | 0.00 | 0.00% | 7.46 | 7.58 | 206110 | 15501 | 2.34% |
| 2025-07-02 | 7.50 | 7.56 | 0.02 | 0.27% | 7.40 | 7.59 | 285812 | 21412 | 3.25% |
| 2025-07-01 | 7.65 | 7.54 | -0.11 | -1.44% | 7.50 | 7.77 | 300323 | 22848 | 3.42% |
| 2025-06-30 | 7.56 | 7.65 | 0.10 | 1.32% | 7.52 | 7.73 | 346761 | 26451 | 3.94% |
| 2025-06-27 | 7.70 | 7.55 | -0.15 | -1.95% | 7.48 | 7.74 | 471212 | 35635 | 5.36% |
| 2025-06-26 | 7.78 | 7.70 | -0.12 | -1.53% | 7.61 | 7.89 | 475894 | 36766 | 5.41% |
| 2025-06-25 | 7.90 | 7.82 | -0.10 | -1.26% | 7.66 | 7.97 | 645889 | 50217 | 7.35% |
| 2025-06-24 | 7.89 | 7.92 | -0.07 | -0.88% | 7.73 | 7.98 | 951200 | 74709 | 10.82% |
| 2025-06-23 | 7.21 | 7.99 | 0.67 | 9.15% | 7.11 | 8.35 | 1177567 | 92162 | 13.39% |
| 2025-06-20 | 7.38 | 7.32 | -0.07 | -0.95% | 7.13 | 7.67 | 631176 | 46771 | 7.18% |
| 2025-06-19 | 7.60 | 7.39 | -0.38 | -4.89% | 7.28 | 7.70 | 752740 | 56231 | 8.56% |
| 2025-06-18 | 7.30 | 7.77 | 0.48 | 6.58% | 7.22 | 7.77 | 954022 | 71685 | 10.85% |
| 2025-06-17 | 7.15 | 7.29 | 0.14 | 1.96% | 7.04 | 7.46 | 716569 | 52369 | 8.15% |
| 2025-06-16 | 6.90 | 7.15 | 0.08 | 1.13% | 6.82 | 7.18 | 505951 | 35816 | 5.76% |
| 2025-06-13 | 6.77 | 7.07 | 0.28 | 4.12% | 6.58 | 7.33 | 740295 | 52620 | 8.42% |
| 2025-06-12 | 6.63 | 6.79 | 0.18 | 2.72% | 6.62 | 7.04 | 471430 | 32288 | 5.36% |
| 2025-06-11 | 6.57 | 6.61 | 0.07 | 1.07% | 6.54 | 6.68 | 110525 | 7314 | 1.26% |
| 2025-06-10 | 6.69 | 6.54 | -0.15 | -2.24% | 6.46 | 6.70 | 178847 | 11745 | 2.03% |
| 2025-06-09 | 6.71 | 6.69 | -0.01 | -0.15% | 6.66 | 6.76 | 201264 | 13484 | 2.29% |
| 2025-06-06 | 6.77 | 6.70 | -0.08 | -1.18% | 6.66 | 6.77 | 97887 | 6559 | 1.11% |
| 2025-06-05 | 6.63 | 6.78 | 0.16 | 2.42% | 6.57 | 6.79 | 154148 | 10334 | 1.75% |
| 2025-06-04 | 6.57 | 6.62 | 0.05 | 0.76% | 6.55 | 6.66 | 100681 | 6667 | 1.15% |
| 2025-06-03 | 6.57 | 6.57 | -0.06 | -0.90% | 6.51 | 6.68 | 117049 | 7736 | 1.33% |
| 2025-05-30 | 6.82 | 6.63 | -0.20 | -2.93% | 6.61 | 6.82 | 143605 | 9577 | 1.63% |
| 2025-05-29 | 6.66 | 6.83 | 0.15 | 2.25% | 6.66 | 6.84 | 158668 | 10770 | 1.80% |
| 2025-05-28 | 6.71 | 6.68 | -0.03 | -0.45% | 6.62 | 6.80 | 137053 | 9166 | 1.56% |
| 2025-05-27 | 6.81 | 6.71 | -0.10 | -1.47% | 6.67 | 6.81 | 139225 | 9352 | 1.58% |
| 2025-05-26 | 6.63 | 6.81 | 0.20 | 3.03% | 6.60 | 6.81 | 145085 | 9748 | 1.65% |
| 2025-05-23 | 6.80 | 6.61 | -0.17 | -2.51% | 6.58 | 6.86 | 127930 | 8566 | 1.46% |
| 2025-05-22 | 6.80 | 6.78 | 0.01 | 0.15% | 6.72 | 6.90 | 150562 | 10255 | 1.71% |
| 2025-05-21 | 6.87 | 6.77 | -0.13 | -1.88% | 6.75 | 6.92 | 109980 | 7479 | 1.25% |
| 2025-05-20 | 6.82 | 6.90 | 0.09 | 1.32% | 6.76 | 6.93 | 115635 | 7940 | 1.32% |
| 2025-05-19 | 6.68 | 6.81 | 0.11 | 1.64% | 6.64 | 6.83 | 106186 | 7156 | 1.21% |
| 2025-05-16 | 6.68 | 6.70 | 0.02 | 0.30% | 6.63 | 6.78 | 77505 | 5215 | 0.88% |
| 2025-05-15 | 6.80 | 6.68 | -0.14 | -2.05% | 6.66 | 6.81 | 90442 | 6068 | 1.03% |
| 2025-05-14 | 6.81 | 6.82 | 0.02 | 0.29% | 6.75 | 6.89 | 118494 | 8084 | 1.35% |
| 2025-05-13 | 6.99 | 6.80 | -0.07 | -1.02% | 6.80 | 7.02 | 136443 | 9380 | 1.55% |
| 2025-05-12 | 6.85 | 6.87 | 0.13 | 1.93% | 6.80 | 6.91 | 121117 | 8302 | 1.38% |
| 2025-05-09 | 6.90 | 6.74 | -0.16 | -2.32% | 6.71 | 6.90 | 118873 | 8049 | 1.35% |
| 2025-05-08 | 6.85 | 6.90 | 0.05 | 0.73% | 6.78 | 6.92 | 141894 | 9766 | 1.61% |
| 2025-05-07 | 6.96 | 6.85 | 0.01 | 0.15% | 6.77 | 7.07 | 176336 | 12165 | 2.01% |
| 2025-05-06 | 6.61 | 6.84 | 0.23 | 3.48% | 6.61 | 6.85 | 172916 | 11724 | 1.97% |
| 2025-04-30 | 6.52 | 6.61 | 0.16 | 2.48% | 6.50 | 6.68 | 178500 | 11833 | 2.03% |
| 2025-04-29 | 6.32 | 6.45 | 0.09 | 1.42% | 6.31 | 6.53 | 127597 | 8246 | 1.45% |
| 2025-04-28 | 6.42 | 6.36 | -0.07 | -1.09% | 6.33 | 6.46 | 107560 | 6861 | 1.22% |
| 2025-04-25 | 6.36 | 6.43 | 0.03 | 0.47% | 6.36 | 6.54 | 142876 | 9204 | 1.63% |
| 2025-04-24 | 6.48 | 6.40 | -0.15 | -2.29% | 6.35 | 6.53 | 158210 | 10176 | 1.80% |