当前时间：2026-04-12 20:54:24 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 69.58 | 71.42 | 2.43 | 3.52% | 69.52 | 73.98 | 141174 | 101708 | 5.75% |
| 2026-04-09 | 68.00 | 68.99 | -0.12 | -0.17% | 67.31 | 69.62 | 90126 | 61931 | 3.67% |
| 2026-04-08 | 69.00 | 69.11 | 1.24 | 1.83% | 68.53 | 69.80 | 117918 | 81447 | 4.81% |
| 2026-04-07 | 66.91 | 67.87 | 1.57 | 2.37% | 66.16 | 69.24 | 83400 | 56414 | 3.40% |
| 2026-04-03 | 69.92 | 66.30 | -2.51 | -3.65% | 66.11 | 69.97 | 91452 | 61401 | 3.73% |
| 2026-04-02 | 71.52 | 68.81 | -3.64 | -5.02% | 68.29 | 71.99 | 128746 | 89904 | 5.25% |
| 2026-04-01 | 74.65 | 72.45 | -1.92 | -2.58% | 72.17 | 75.68 | 135799 | 99564 | 5.53% |
| 2026-03-31 | 78.33 | 74.37 | -4.03 | -5.14% | 74.13 | 78.95 | 138727 | 105698 | 5.65% |
| 2026-03-30 | 80.00 | 78.40 | -1.00 | -1.26% | 76.31 | 82.54 | 138787 | 109313 | 5.66% |
| 2026-03-27 | 79.00 | 79.40 | -1.32 | -1.64% | 77.20 | 81.19 | 151562 | 119969 | 6.18% |
| 2026-03-26 | 81.00 | 80.72 | -1.36 | -1.66% | 78.68 | 83.90 | 151200 | 122971 | 6.16% |
| 2026-03-25 | 80.51 | 82.08 | 0.88 | 1.08% | 79.20 | 83.50 | 181367 | 148624 | 7.39% |
| 2026-03-24 | 83.13 | 81.20 | -0.64 | -0.78% | 77.51 | 83.50 | 168289 | 135045 | 6.86% |
| 2026-03-23 | 82.99 | 81.84 | -1.65 | -1.98% | 80.98 | 86.20 | 220660 | 183136 | 8.99% |
| 2026-03-20 | 76.09 | 83.49 | 6.52 | 8.47% | 76.00 | 88.50 | 310526 | 255898 | 12.66% |
| 2026-03-19 | 74.72 | 76.97 | 3.37 | 4.58% | 74.03 | 78.48 | 211742 | 162388 | 8.63% |
| 2026-03-18 | 73.19 | 73.60 | 0.54 | 0.74% | 72.00 | 74.70 | 110799 | 81013 | 4.52% |
| 2026-03-17 | 75.63 | 73.06 | -3.79 | -4.93% | 72.85 | 76.99 | 142756 | 106573 | 5.82% |
| 2026-03-16 | 78.28 | 76.85 | -1.65 | -2.10% | 76.01 | 79.99 | 161547 | 125396 | 6.58% |
| 2026-03-13 | 80.93 | 78.50 | -1.98 | -2.46% | 77.63 | 83.99 | 234510 | 187183 | 9.56% |
| 2026-03-12 | 73.98 | 80.48 | 7.51 | 10.29% | 73.28 | 81.68 | 289727 | 223270 | 11.81% |
| 2026-03-11 | 69.20 | 72.97 | 3.23 | 4.63% | 68.03 | 75.00 | 201849 | 146015 | 8.23% |
| 2026-03-10 | 68.98 | 69.74 | -1.15 | -1.62% | 67.30 | 70.32 | 130206 | 89953 | 5.31% |
| 2026-03-09 | 68.60 | 70.89 | 3.53 | 5.24% | 67.57 | 71.76 | 184251 | 128807 | 7.51% |
| 2026-03-06 | 67.68 | 67.36 | -0.36 | -0.53% | 65.91 | 69.08 | 82465 | 55614 | 3.36% |
| 2026-03-05 | 70.40 | 67.72 | -1.63 | -2.35% | 66.90 | 71.22 | 109004 | 74008 | 4.44% |
| 2026-03-04 | 70.80 | 69.35 | -0.31 | -0.45% | 69.07 | 72.40 | 137479 | 96840 | 5.60% |
| 2026-03-03 | 68.87 | 69.66 | 3.75 | 5.69% | 68.80 | 75.60 | 232180 | 166705 | 9.46% |
| 2026-03-02 | 63.91 | 65.91 | 1.15 | 1.78% | 63.81 | 67.57 | 112426 | 74518 | 4.58% |
| 2026-02-27 | 63.21 | 64.76 | 1.42 | 2.24% | 63.00 | 64.99 | 58093 | 37274 | 2.37% |
| 2026-02-26 | 64.03 | 63.34 | -0.64 | -1.00% | 62.85 | 64.29 | 49024 | 31053 | 2.00% |
| 2026-02-25 | 62.25 | 63.98 | 1.90 | 3.06% | 62.11 | 64.86 | 72325 | 46195 | 2.95% |
| 2026-02-24 | 61.83 | 62.08 | 1.07 | 1.75% | 61.16 | 62.92 | 42776 | 26628 | 1.74% |
| 2026-02-13 | 62.00 | 61.01 | -1.19 | -1.91% | 61.01 | 62.42 | 35781 | 22111 | 1.46% |
| 2026-02-12 | 61.88 | 62.20 | 0.51 | 0.83% | 61.50 | 62.48 | 33854 | 21042 | 1.38% |
| 2026-02-11 | 61.68 | 61.69 | -0.05 | -0.08% | 61.50 | 62.49 | 26421 | 16355 | 1.08% |
| 2026-02-10 | 62.50 | 61.74 | -0.99 | -1.58% | 61.68 | 63.00 | 36371 | 22574 | 1.48% |
| 2026-02-09 | 62.30 | 62.73 | 1.33 | 2.17% | 61.99 | 63.36 | 56461 | 35461 | 2.30% |
| 2026-02-06 | 60.00 | 61.40 | 0.78 | 1.29% | 59.51 | 62.67 | 57599 | 35324 | 2.35% |
| 2026-02-05 | 63.77 | 60.62 | -3.71 | -5.77% | 60.40 | 63.77 | 77262 | 47456 | 3.15% |
| 2026-02-04 | 62.56 | 64.33 | 2.69 | 4.36% | 60.72 | 64.55 | 89300 | 56024 | 3.64% |
| 2026-02-03 | 59.53 | 61.64 | 2.91 | 4.95% | 59.40 | 61.68 | 62007 | 37601 | 2.53% |
| 2026-02-02 | 60.92 | 58.73 | -1.98 | -3.26% | 58.03 | 61.85 | 63395 | 38021 | 2.58% |
| 2026-01-30 | 61.50 | 60.71 | -0.95 | -1.54% | 58.27 | 61.93 | 81524 | 48912 | 3.32% |
| 2026-01-29 | 63.68 | 61.66 | -1.92 | -3.02% | 61.51 | 64.12 | 75188 | 47087 | 3.06% |
| 2026-01-28 | 65.00 | 63.58 | -1.78 | -2.72% | 63.18 | 65.30 | 72170 | 46090 | 2.94% |
| 2026-01-27 | 65.96 | 65.36 | -0.79 | -1.19% | 61.84 | 66.49 | 133044 | 85077 | 5.42% |
| 2026-01-26 | 66.50 | 66.15 | 1.78 | 2.77% | 65.24 | 68.88 | 162231 | 108138 | 6.61% |
| 2026-01-23 | 62.08 | 64.37 | 2.56 | 4.14% | 62.00 | 64.63 | 103997 | 66477 | 4.24% |
| 2026-01-22 | 61.24 | 61.81 | 0.59 | 0.96% | 60.99 | 62.56 | 54042 | 33388 | 2.20% |
| 2026-01-21 | 60.00 | 61.22 | 0.79 | 1.31% | 59.99 | 62.08 | 54515 | 33414 | 2.22% |
| 2026-01-20 | 62.68 | 60.43 | -1.98 | -3.17% | 60.01 | 62.89 | 62929 | 38310 | 2.56% |
| 2026-01-19 | 62.32 | 62.41 | -0.14 | -0.22% | 61.75 | 63.30 | 59860 | 37456 | 2.44% |
| 2026-01-16 | 62.57 | 62.55 | 0.59 | 0.95% | 61.60 | 63.38 | 62028 | 38726 | 2.53% |
| 2026-01-15 | 60.98 | 61.96 | 0.66 | 1.08% | 60.98 | 62.46 | 61479 | 38063 | 2.51% |
| 2026-01-14 | 61.69 | 61.30 | -0.28 | -0.45% | 60.41 | 63.99 | 114130 | 70987 | 4.65% |
| 2026-01-13 | 61.90 | 61.58 | -0.37 | -0.60% | 60.71 | 62.62 | 84075 | 51865 | 3.43% |
| 2026-01-12 | 60.45 | 61.95 | 0.90 | 1.47% | 59.28 | 62.00 | 102051 | 62126 | 4.16% |
| 2026-01-09 | 60.90 | 61.05 | -0.13 | -0.21% | 60.44 | 61.82 | 61665 | 37670 | 2.51% |
| 2026-01-08 | 60.45 | 61.18 | 0.49 | 0.81% | 60.01 | 62.31 | 64649 | 39642 | 2.63% |
| 2026-01-07 | 60.21 | 60.69 | 0.51 | 0.85% | 59.76 | 61.50 | 66625 | 40359 | 2.72% |
| 2026-01-06 | 59.26 | 60.18 | 1.22 | 2.07% | 59.06 | 60.80 | 59896 | 36023 | 2.44% |
| 2026-01-05 | 57.08 | 58.96 | 2.14 | 3.77% | 57.08 | 59.15 | 53943 | 31449 | 2.20% |