当前时间：2026-07-02 13:37:54 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 53.28 | 52.90 | -0.37 | -0.69% | 51.40 | 54.09 | 86733 | 45706 | 3.53% |
| 2026-06-30 | 51.39 | 53.27 | 1.81 | 3.52% | 50.98 | 53.80 | 67114 | 35451 | 2.74% |
| 2026-06-29 | 51.01 | 51.46 | -0.75 | -1.44% | 49.65 | 51.96 | 99569 | 50720 | 4.06% |
| 2026-06-26 | 55.74 | 52.21 | -3.71 | -6.63% | 52.20 | 57.00 | 101022 | 54530 | 4.12% |
| 2026-06-25 | 56.61 | 55.92 | -0.94 | -1.65% | 55.51 | 57.28 | 76475 | 42921 | 3.12% |
| 2026-06-24 | 58.59 | 56.86 | -0.72 | -1.25% | 56.10 | 58.60 | 76841 | 43789 | 3.13% |
| 2026-06-23 | 59.50 | 57.58 | -2.40 | -4.00% | 57.17 | 59.97 | 79091 | 46058 | 3.22% |
| 2026-06-22 | 59.20 | 59.98 | 0.73 | 1.23% | 57.40 | 60.08 | 104038 | 61376 | 4.24% |
| 2026-06-18 | 58.00 | 59.25 | 0.78 | 1.33% | 57.65 | 59.78 | 87743 | 51779 | 3.58% |
| 2026-06-17 | 58.31 | 58.47 | -0.35 | -0.60% | 58.01 | 59.50 | 83656 | 49030 | 3.41% |
| 2026-06-16 | 57.98 | 58.82 | 2.20 | 3.89% | 56.19 | 59.31 | 128912 | 74673 | 5.25% |
| 2026-06-15 | 55.55 | 56.62 | 1.65 | 3.00% | 55.35 | 56.65 | 86754 | 48572 | 3.54% |
| 2026-06-12 | 54.02 | 54.97 | 1.47 | 2.75% | 53.92 | 56.22 | 88919 | 48947 | 3.62% |
| 2026-06-11 | 54.98 | 53.50 | -1.49 | -2.71% | 53.11 | 54.99 | 60455 | 32521 | 2.46% |
| 2026-06-10 | 55.82 | 54.99 | -1.47 | -2.60% | 53.81 | 56.16 | 76321 | 41794 | 3.11% |
| 2026-06-09 | 56.41 | 56.46 | 1.06 | 1.91% | 54.72 | 56.72 | 75801 | 42188 | 3.09% |
| 2026-06-08 | 57.75 | 55.40 | -3.42 | -5.81% | 54.69 | 58.71 | 93763 | 52929 | 3.82% |
| 2026-06-05 | 59.55 | 58.82 | -0.54 | -0.91% | 57.00 | 60.40 | 98162 | 57694 | 4.00% |
| 2026-06-04 | 61.40 | 59.36 | -2.44 | -3.95% | 59.10 | 61.40 | 90339 | 54145 | 3.68% |
| 2026-06-03 | 63.25 | 61.80 | -1.68 | -2.65% | 61.16 | 63.42 | 86996 | 54190 | 3.55% |
| 2026-06-02 | 66.41 | 63.48 | -2.74 | -4.14% | 62.52 | 66.80 | 104095 | 66314 | 4.24% |
| 2026-06-01 | 66.66 | 66.22 | -0.28 | -0.42% | 66.00 | 69.80 | 109228 | 74093 | 4.45% |
| 2026-05-29 | 72.60 | 66.50 | -6.09 | -8.39% | 65.70 | 73.00 | 156058 | 106422 | 6.36% |
| 2026-05-28 | 72.55 | 72.59 | 0.23 | 0.32% | 70.50 | 73.50 | 98638 | 71043 | 4.02% |
| 2026-05-27 | 72.50 | 72.36 | -0.25 | -0.34% | 71.86 | 76.90 | 131679 | 97921 | 5.37% |
| 2026-05-26 | 73.80 | 72.73 | -1.77 | -2.38% | 70.50 | 75.83 | 135425 | 98750 | 5.52% |
| 2026-05-25 | 76.08 | 74.50 | -2.30 | -2.99% | 74.03 | 77.49 | 120815 | 90851 | 4.92% |
| 2026-05-22 | 74.18 | 76.80 | 2.62 | 3.53% | 73.41 | 77.95 | 167343 | 127264 | 6.82% |
| 2026-05-21 | 82.03 | 74.18 | -8.55 | -10.33% | 73.02 | 83.83 | 250826 | 197088 | 10.22% |
| 2026-05-20 | 79.50 | 82.73 | 2.99 | 3.75% | 78.40 | 84.50 | 171877 | 141173 | 7.01% |
| 2026-05-19 | 79.96 | 79.74 | -0.44 | -0.55% | 78.71 | 82.80 | 119327 | 95582 | 4.86% |
| 2026-05-18 | 74.05 | 80.18 | 5.62 | 7.54% | 73.94 | 80.48 | 187671 | 147480 | 7.65% |
| 2026-05-15 | 74.00 | 74.56 | 0.56 | 0.76% | 71.55 | 76.63 | 131632 | 97160 | 5.36% |
| 2026-05-14 | 77.95 | 74.00 | -3.74 | -4.81% | 74.00 | 78.95 | 123069 | 93424 | 5.02% |
| 2026-05-13 | 77.49 | 77.74 | 0.00 | 0.00% | 76.62 | 78.91 | 79570 | 61809 | 3.24% |
| 2026-05-12 | 78.99 | 77.74 | -1.46 | -1.84% | 77.02 | 79.76 | 86459 | 67484 | 3.52% |
| 2026-05-11 | 77.84 | 79.20 | 1.36 | 1.75% | 76.56 | 80.21 | 124604 | 97999 | 5.08% |
| 2026-05-08 | 78.71 | 77.84 | -1.41 | -1.78% | 77.65 | 81.54 | 143258 | 113719 | 5.84% |
| 2026-05-07 | 80.27 | 79.25 | -1.25 | -1.55% | 78.46 | 80.49 | 109590 | 86943 | 4.47% |
| 2026-05-06 | 77.06 | 80.50 | 3.58 | 4.65% | 76.26 | 80.69 | 146760 | 116546 | 5.98% |
| 2026-04-30 | 77.51 | 76.92 | -1.14 | -1.46% | 75.51 | 77.70 | 115865 | 88787 | 4.72% |
| 2026-04-29 | 72.15 | 78.06 | 5.92 | 8.21% | 71.05 | 78.77 | 163888 | 124518 | 6.68% |
| 2026-04-28 | 72.38 | 72.14 | -0.62 | -0.85% | 70.64 | 72.98 | 79875 | 57264 | 3.26% |
| 2026-04-27 | 75.30 | 72.76 | -2.70 | -3.58% | 72.69 | 75.62 | 121316 | 89034 | 4.94% |
| 2026-04-24 | 74.70 | 75.46 | 0.45 | 0.60% | 73.37 | 76.27 | 109831 | 82536 | 4.48% |
| 2026-04-23 | 77.00 | 75.01 | -4.21 | -5.31% | 73.81 | 77.00 | 177564 | 133623 | 7.24% |
| 2026-04-22 | 78.13 | 79.22 | 0.85 | 1.08% | 77.85 | 81.35 | 129963 | 103014 | 5.30% |
| 2026-04-21 | 76.19 | 78.37 | 2.31 | 3.04% | 75.20 | 79.73 | 124583 | 96673 | 5.08% |
| 2026-04-20 | 77.20 | 76.06 | -1.46 | -1.88% | 75.62 | 77.80 | 102365 | 78131 | 4.17% |
| 2026-04-17 | 74.50 | 77.52 | 2.22 | 2.95% | 74.37 | 77.95 | 116887 | 89212 | 4.76% |
| 2026-04-16 | 74.00 | 75.30 | 2.26 | 3.09% | 72.71 | 76.06 | 119165 | 89076 | 4.86% |
| 2026-04-15 | 76.40 | 73.04 | -3.36 | -4.40% | 72.81 | 77.16 | 143208 | 106656 | 5.84% |
| 2026-04-14 | 73.02 | 76.40 | 3.93 | 5.42% | 71.69 | 76.45 | 136956 | 101587 | 5.58% |
| 2026-04-13 | 71.00 | 72.47 | 1.05 | 1.47% | 70.71 | 73.92 | 118173 | 86097 | 4.82% |
| 2026-04-10 | 69.58 | 71.42 | 2.43 | 3.52% | 69.52 | 73.98 | 141174 | 101708 | 5.75% |
| 2026-04-09 | 68.00 | 68.99 | -0.12 | -0.17% | 67.31 | 69.62 | 90126 | 61931 | 3.67% |
| 2026-04-08 | 69.00 | 69.11 | 1.24 | 1.83% | 68.53 | 69.80 | 117918 | 81447 | 4.81% |
| 2026-04-07 | 66.91 | 67.87 | 1.57 | 2.37% | 66.16 | 69.24 | 83400 | 56414 | 3.40% |
| 2026-04-03 | 69.92 | 66.30 | -2.51 | -3.65% | 66.11 | 69.97 | 91452 | 61401 | 3.73% |
| 2026-04-02 | 71.52 | 68.81 | -3.64 | -5.02% | 68.29 | 71.99 | 128746 | 89904 | 5.25% |
| 2026-04-01 | 74.65 | 72.45 | -1.92 | -2.58% | 72.17 | 75.68 | 135799 | 99564 | 5.53% |
| 2026-03-31 | 78.33 | 74.37 | -4.03 | -5.14% | 74.13 | 78.95 | 138727 | 105698 | 5.65% |
| 2026-03-30 | 80.00 | 78.40 | -1.00 | -1.26% | 76.31 | 82.54 | 138787 | 109313 | 5.66% |
| 2026-03-27 | 79.00 | 79.40 | -1.32 | -1.64% | 77.20 | 81.19 | 151562 | 119969 | 6.18% |
| 2026-03-26 | 81.00 | 80.72 | -1.36 | -1.66% | 78.68 | 83.90 | 151200 | 122971 | 6.16% |
| 2026-03-25 | 80.51 | 82.08 | 0.88 | 1.08% | 79.20 | 83.50 | 181367 | 148624 | 7.39% |
| 2026-03-24 | 83.13 | 81.20 | -0.64 | -0.78% | 77.51 | 83.50 | 168289 | 135045 | 6.86% |