| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 62.56 | 64.33 | 2.69 | 4.36% | 60.72 | 64.55 | 89300 | 56024 | 3.64% |
| 2026-02-03 | 59.53 | 61.64 | 2.91 | 4.95% | 59.40 | 61.68 | 62007 | 37601 | 2.53% |
| 2026-02-02 | 60.92 | 58.73 | -1.98 | -3.26% | 58.03 | 61.85 | 63395 | 38021 | 2.58% |
| 2026-01-30 | 61.50 | 60.71 | -0.95 | -1.54% | 58.27 | 61.93 | 81524 | 48912 | 3.32% |
| 2026-01-29 | 63.68 | 61.66 | -1.92 | -3.02% | 61.51 | 64.12 | 75188 | 47087 | 3.06% |
| 2026-01-28 | 65.00 | 63.58 | -1.78 | -2.72% | 63.18 | 65.30 | 72170 | 46090 | 2.94% |
| 2026-01-27 | 65.96 | 65.36 | -0.79 | -1.19% | 61.84 | 66.49 | 133044 | 85077 | 5.42% |
| 2026-01-26 | 66.50 | 66.15 | 1.78 | 2.77% | 65.24 | 68.88 | 162231 | 108138 | 6.61% |
| 2026-01-23 | 62.08 | 64.37 | 2.56 | 4.14% | 62.00 | 64.63 | 103997 | 66477 | 4.24% |
| 2026-01-22 | 61.24 | 61.81 | 0.59 | 0.96% | 60.99 | 62.56 | 54042 | 33388 | 2.20% |
| 2026-01-21 | 60.00 | 61.22 | 0.79 | 1.31% | 59.99 | 62.08 | 54515 | 33414 | 2.22% |
| 2026-01-20 | 62.68 | 60.43 | -1.98 | -3.17% | 60.01 | 62.89 | 62929 | 38310 | 2.56% |
| 2026-01-19 | 62.32 | 62.41 | -0.14 | -0.22% | 61.75 | 63.30 | 59860 | 37456 | 2.44% |
| 2026-01-16 | 62.57 | 62.55 | 0.59 | 0.95% | 61.60 | 63.38 | 62028 | 38726 | 2.53% |
| 2026-01-15 | 60.98 | 61.96 | 0.66 | 1.08% | 60.98 | 62.46 | 61479 | 38063 | 2.51% |
| 2026-01-14 | 61.69 | 61.30 | -0.28 | -0.45% | 60.41 | 63.99 | 114130 | 70987 | 4.65% |
| 2026-01-13 | 61.90 | 61.58 | -0.37 | -0.60% | 60.71 | 62.62 | 84075 | 51865 | 3.43% |
| 2026-01-12 | 60.45 | 61.95 | 0.90 | 1.47% | 59.28 | 62.00 | 102051 | 62126 | 4.16% |
| 2026-01-09 | 60.90 | 61.05 | -0.13 | -0.21% | 60.44 | 61.82 | 61665 | 37670 | 2.51% |
| 2026-01-08 | 60.45 | 61.18 | 0.49 | 0.81% | 60.01 | 62.31 | 64649 | 39642 | 2.63% |
| 2026-01-07 | 60.21 | 60.69 | 0.51 | 0.85% | 59.76 | 61.50 | 66625 | 40359 | 2.72% |
| 2026-01-06 | 59.26 | 60.18 | 1.22 | 2.07% | 59.06 | 60.80 | 59896 | 36023 | 2.44% |
| 2026-01-05 | 57.08 | 58.96 | 2.14 | 3.77% | 57.08 | 59.15 | 53943 | 31449 | 2.20% |
| 2025-12-31 | 58.61 | 56.82 | -1.79 | -3.05% | 56.82 | 58.61 | 45671 | 26252 | 1.86% |
| 2025-12-30 | 58.58 | 58.61 | -0.65 | -1.10% | 58.00 | 59.13 | 42557 | 24895 | 1.73% |
| 2025-12-29 | 59.40 | 59.26 | -0.14 | -0.24% | 58.56 | 60.28 | 55264 | 32873 | 2.25% |
| 2025-12-26 | 58.39 | 59.40 | 1.01 | 1.73% | 58.39 | 60.60 | 66949 | 39939 | 2.73% |
| 2025-12-25 | 58.09 | 58.39 | 0.17 | 0.29% | 57.74 | 58.80 | 35092 | 20448 | 1.43% |
| 2025-12-24 | 56.96 | 58.22 | 1.09 | 1.91% | 56.65 | 58.50 | 49974 | 28980 | 2.04% |
| 2025-12-23 | 56.01 | 57.13 | 1.02 | 1.82% | 56.01 | 58.16 | 52247 | 29922 | 2.13% |
| 2025-12-22 | 55.80 | 56.11 | 0.18 | 0.32% | 55.80 | 56.68 | 32093 | 18084 | 1.31% |
| 2025-12-19 | 56.00 | 55.93 | 0.11 | 0.20% | 55.77 | 56.55 | 34136 | 19130 | 1.39% |
| 2025-12-18 | 56.08 | 55.82 | -0.60 | -1.06% | 55.82 | 56.76 | 32490 | 18244 | 1.32% |
| 2025-12-17 | 55.51 | 56.42 | 0.91 | 1.64% | 55.51 | 56.66 | 42790 | 24007 | 1.74% |
| 2025-12-16 | 56.52 | 55.51 | -1.35 | -2.37% | 54.93 | 56.90 | 36129 | 20083 | 1.47% |
| 2025-12-15 | 57.17 | 56.86 | -0.44 | -0.77% | 56.56 | 58.35 | 44497 | 25563 | 1.81% |
| 2025-12-12 | 57.26 | 57.30 | 0.09 | 0.16% | 56.20 | 57.82 | 52830 | 30078 | 2.15% |
| 2025-12-11 | 58.18 | 57.21 | -0.79 | -1.36% | 57.18 | 58.68 | 31186 | 18052 | 1.27% |
| 2025-12-10 | 58.71 | 58.00 | -0.69 | -1.18% | 57.13 | 58.84 | 35160 | 20303 | 1.43% |
| 2025-12-09 | 58.99 | 58.69 | -0.70 | -1.18% | 58.45 | 59.71 | 39010 | 22967 | 1.59% |
| 2025-12-08 | 56.68 | 59.39 | 2.88 | 5.10% | 56.53 | 60.25 | 78166 | 45968 | 3.19% |
| 2025-12-05 | 55.60 | 56.51 | 1.21 | 2.19% | 54.88 | 56.89 | 42800 | 24033 | 1.74% |
| 2025-12-04 | 55.08 | 55.30 | 0.16 | 0.29% | 54.62 | 55.88 | 34576 | 19075 | 1.41% |
| 2025-12-03 | 56.20 | 55.14 | -2.66 | -4.60% | 54.70 | 57.14 | 87702 | 48912 | 3.57% |
| 2025-12-02 | 58.84 | 57.80 | -1.23 | -2.08% | 57.75 | 58.84 | 40021 | 23262 | 1.63% |
| 2025-12-01 | 59.00 | 59.03 | -0.03 | -0.05% | 58.88 | 60.25 | 43859 | 26069 | 1.79% |
| 2025-11-28 | 58.25 | 59.06 | 0.52 | 0.89% | 58.02 | 59.80 | 43245 | 25550 | 1.76% |
| 2025-11-27 | 57.80 | 58.54 | 0.92 | 1.60% | 57.75 | 60.18 | 62256 | 36799 | 2.54% |
| 2025-11-26 | 57.98 | 57.62 | -0.23 | -0.40% | 57.58 | 58.97 | 49193 | 28635 | 2.00% |
| 2025-11-25 | 57.83 | 57.85 | 0.35 | 0.61% | 57.83 | 59.35 | 53356 | 31214 | 2.17% |
| 2025-11-24 | 57.57 | 57.50 | 0.50 | 0.88% | 56.11 | 58.00 | 59040 | 33642 | 2.41% |
| 2025-11-21 | 60.00 | 57.00 | -4.72 | -7.65% | 56.89 | 60.00 | 108649 | 63306 | 4.43% |
| 2025-11-20 | 64.50 | 61.72 | -2.29 | -3.58% | 61.70 | 64.77 | 78408 | 49304 | 3.20% |
| 2025-11-19 | 66.13 | 64.01 | -2.41 | -3.63% | 63.06 | 67.37 | 102089 | 65967 | 4.16% |
| 2025-11-18 | 70.08 | 66.42 | -3.65 | -5.21% | 65.88 | 70.50 | 126323 | 84841 | 5.15% |
| 2025-11-17 | 68.41 | 70.07 | 1.20 | 1.74% | 67.00 | 70.65 | 127089 | 88028 | 5.18% |
| 2025-11-14 | 67.50 | 68.87 | 0.30 | 0.44% | 67.35 | 71.44 | 146356 | 101900 | 5.96% |
| 2025-11-13 | 65.22 | 68.57 | 3.34 | 5.12% | 65.00 | 69.88 | 159813 | 109107 | 6.51% |
| 2025-11-12 | 68.06 | 65.23 | -4.11 | -5.93% | 64.55 | 68.59 | 136842 | 90053 | 5.58% |
| 2025-11-11 | 67.40 | 69.34 | 1.55 | 2.29% | 67.40 | 70.80 | 152726 | 106104 | 6.22% |
| 2025-11-10 | 70.44 | 67.79 | -1.11 | -1.61% | 66.80 | 70.70 | 136311 | 93245 | 5.56% |
| 2025-11-07 | 68.50 | 68.90 | 0.03 | 0.04% | 67.06 | 70.50 | 144822 | 99914 | 5.90% |
| 2025-11-06 | 68.09 | 68.87 | 0.78 | 1.15% | 67.85 | 69.89 | 118526 | 81546 | 4.83% |
| 2025-11-05 | 63.45 | 68.09 | 3.69 | 5.73% | 62.50 | 69.39 | 183017 | 121881 | 7.46% |
| 2025-11-04 | 64.80 | 64.40 | -1.34 | -2.04% | 64.00 | 66.40 | 71909 | 46571 | 2.93% |
| 2025-11-03 | 66.99 | 65.74 | -0.61 | -0.92% | 62.94 | 66.99 | 118050 | 76407 | 4.81% |
| 2025-10-31 | 67.01 | 66.35 | -0.57 | -0.85% | 66.06 | 69.50 | 145020 | 98204 | 5.91% |
| 2025-10-30 | 65.17 | 66.92 | 1.80 | 2.76% | 65.13 | 69.66 | 184088 | 124546 | 7.50% |
| 2025-10-29 | 62.46 | 65.12 | 2.44 | 3.89% | 62.22 | 65.99 | 115514 | 74409 | 4.71% |
| 2025-10-28 | 63.27 | 62.68 | -0.47 | -0.74% | 61.58 | 63.75 | 89308 | 55977 | 3.64% |
| 2025-10-27 | 66.55 | 63.15 | -1.91 | -2.94% | 62.28 | 66.60 | 132523 | 84820 | 5.40% |