当前时间：2026-06-25 14:07:42 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.45 | 11.57 | -0.85 | -6.84% | 11.16 | 12.62 | 109793 | 12788 | 4.20% |
| 2026-06-23 | 11.99 | 12.42 | 0.40 | 3.33% | 11.92 | 12.65 | 90728 | 11190 | 3.47% |
| 2026-06-22 | 13.16 | 12.02 | -1.14 | -8.66% | 11.61 | 13.19 | 130888 | 15819 | 5.01% |
| 2026-06-18 | 12.72 | 13.16 | 0.44 | 3.46% | 12.58 | 13.67 | 100329 | 13238 | 3.84% |
| 2026-06-17 | 12.90 | 12.72 | 0.09 | 0.71% | 12.71 | 13.15 | 89793 | 11555 | 3.44% |
| 2026-06-16 | 12.71 | 12.63 | 0.05 | 0.40% | 12.12 | 12.91 | 67613 | 8434 | 2.59% |
| 2026-06-15 | 12.14 | 12.58 | 0.33 | 2.69% | 12.08 | 13.27 | 94114 | 12075 | 3.60% |
| 2026-06-12 | 11.69 | 12.25 | 0.83 | 7.27% | 11.69 | 12.45 | 91554 | 11164 | 3.50% |
| 2026-06-11 | 11.61 | 11.42 | -0.18 | -1.55% | 10.93 | 11.67 | 73635 | 8338 | 2.82% |
| 2026-06-10 | 12.67 | 11.60 | -1.12 | -8.81% | 11.45 | 12.67 | 94475 | 11319 | 3.62% |
| 2026-06-09 | 12.99 | 12.72 | -0.27 | -2.08% | 12.42 | 13.10 | 58144 | 7375 | 2.23% |
| 2026-06-08 | 12.90 | 12.99 | -0.29 | -2.18% | 12.57 | 13.25 | 64504 | 8321 | 2.47% |
| 2026-06-05 | 13.80 | 13.28 | -0.22 | -1.63% | 13.07 | 13.89 | 81747 | 11023 | 3.13% |
| 2026-06-04 | 13.90 | 13.50 | -0.77 | -5.40% | 13.40 | 14.04 | 76943 | 10562 | 2.94% |
| 2026-06-03 | 14.10 | 14.27 | 0.06 | 0.42% | 14.02 | 14.94 | 104134 | 15069 | 3.99% |
| 2026-06-02 | 14.29 | 14.21 | -0.19 | -1.32% | 13.77 | 14.55 | 99057 | 13941 | 3.79% |
| 2026-06-01 | 13.82 | 14.40 | 0.30 | 2.13% | 13.77 | 14.49 | 117177 | 16616 | 4.48% |
| 2026-05-29 | 13.75 | 14.10 | 0.60 | 4.44% | 13.49 | 14.94 | 163740 | 23098 | 6.27% |
| 2026-05-28 | 12.53 | 13.50 | 0.71 | 5.55% | 12.53 | 13.60 | 84825 | 11213 | 3.25% |
| 2026-05-27 | 13.11 | 12.79 | -0.22 | -1.69% | 12.55 | 13.24 | 59143 | 7599 | 2.26% |
| 2026-05-26 | 13.10 | 13.01 | -0.12 | -0.91% | 12.60 | 13.31 | 68396 | 8821 | 2.62% |
| 2026-05-25 | 13.60 | 13.13 | -0.23 | -1.72% | 12.92 | 13.78 | 69397 | 9230 | 2.66% |
| 2026-05-22 | 13.70 | 13.36 | -0.34 | -2.48% | 13.20 | 13.99 | 64442 | 8636 | 2.47% |
| 2026-05-21 | 14.59 | 13.70 | -0.81 | -5.58% | 13.55 | 14.93 | 102226 | 14505 | 3.91% |
| 2026-05-20 | 14.80 | 14.51 | -0.48 | -3.20% | 14.38 | 15.10 | 80432 | 11830 | 3.08% |
| 2026-05-19 | 14.41 | 14.99 | 0.60 | 4.17% | 14.31 | 15.10 | 111200 | 16507 | 4.26% |
| 2026-05-18 | 13.20 | 14.39 | 1.16 | 8.77% | 13.20 | 14.40 | 109806 | 15438 | 4.20% |
| 2026-05-15 | 13.85 | 13.23 | -0.60 | -4.34% | 13.03 | 13.96 | 81908 | 11025 | 3.13% |
| 2026-05-14 | 14.35 | 13.83 | -0.78 | -5.34% | 13.83 | 14.93 | 103700 | 14771 | 3.97% |
| 2026-05-13 | 14.60 | 14.61 | -0.12 | -0.81% | 14.21 | 14.85 | 101140 | 14681 | 3.87% |
| 2026-05-12 | 14.57 | 14.73 | 0.28 | 1.94% | 13.60 | 14.78 | 169019 | 24107 | 6.47% |
| 2026-05-11 | 12.79 | 14.45 | 1.79 | 14.14% | 12.78 | 14.75 | 240995 | 34066 | 9.22% |
| 2026-05-08 | 12.17 | 12.66 | 0.66 | 5.50% | 11.99 | 12.85 | 183155 | 22926 | 7.01% |
| 2026-05-07 | 12.55 | 12.00 | -0.55 | -4.38% | 11.90 | 12.63 | 235850 | 28760 | 9.03% |
| 2026-05-06 | 12.60 | 12.55 | -3.14 | -20.01% | 12.55 | 14.16 | 455644 | 59303 | 17.44% |
| 2026-04-29 | 16.64 | 15.69 | -1.53 | -8.89% | 15.38 | 17.06 | 307210 | 49629 | 11.76% |
| 2026-04-28 | 18.50 | 17.22 | -1.44 | -7.72% | 17.22 | 18.64 | 138748 | 24632 | 5.31% |
| 2026-04-27 | 17.61 | 18.66 | 1.06 | 6.02% | 16.88 | 19.14 | 190736 | 34633 | 7.30% |
| 2026-04-24 | 17.90 | 17.60 | -0.34 | -1.90% | 17.10 | 18.16 | 106183 | 18565 | 4.06% |
| 2026-04-23 | 19.00 | 17.94 | -0.67 | -3.60% | 17.85 | 19.00 | 113481 | 20606 | 4.34% |
| 2026-04-22 | 18.81 | 18.61 | -0.41 | -2.16% | 18.15 | 18.81 | 119109 | 21968 | 4.56% |
| 2026-04-21 | 19.02 | 19.02 | -0.26 | -1.35% | 18.80 | 20.38 | 187300 | 36283 | 7.17% |
| 2026-04-20 | 19.30 | 19.28 | -0.17 | -0.87% | 18.70 | 19.99 | 226909 | 43532 | 8.68% |
| 2026-04-17 | 19.62 | 19.45 | -0.50 | -2.51% | 19.06 | 19.94 | 114083 | 22072 | 4.37% |
| 2026-04-16 | 19.85 | 19.95 | -0.03 | -0.15% | 19.36 | 20.15 | 110554 | 21845 | 4.23% |
| 2026-04-15 | 19.80 | 19.98 | 0.34 | 1.73% | 19.76 | 21.33 | 198463 | 40635 | 7.60% |
| 2026-04-14 | 18.70 | 19.64 | 1.30 | 7.09% | 18.50 | 19.96 | 155403 | 30018 | 5.95% |
| 2026-04-13 | 18.55 | 18.34 | -0.21 | -1.13% | 18.15 | 18.67 | 72176 | 13250 | 2.76% |
| 2026-04-10 | 18.88 | 18.55 | -0.31 | -1.64% | 18.55 | 19.56 | 99531 | 18878 | 3.81% |
| 2026-04-09 | 18.75 | 18.86 | 0.11 | 0.59% | 18.40 | 19.65 | 153976 | 29369 | 5.89% |
| 2026-04-08 | 17.00 | 18.75 | 2.17 | 13.09% | 17.00 | 18.87 | 167944 | 30553 | 6.43% |
| 2026-04-07 | 16.99 | 16.58 | -0.42 | -2.47% | 16.40 | 17.00 | 106007 | 17713 | 4.06% |
| 2026-04-03 | 18.22 | 17.00 | -1.17 | -6.44% | 16.86 | 18.30 | 116725 | 20122 | 4.47% |
| 2026-04-02 | 18.90 | 18.17 | -0.92 | -4.82% | 18.01 | 18.96 | 124289 | 22815 | 4.76% |
| 2026-04-01 | 19.91 | 19.09 | -0.57 | -2.90% | 18.79 | 20.13 | 161212 | 30802 | 6.17% |
| 2026-03-31 | 19.55 | 19.66 | -0.54 | -2.67% | 19.55 | 20.67 | 127756 | 25688 | 4.89% |
| 2026-03-30 | 19.65 | 20.20 | 0.30 | 1.51% | 19.40 | 20.20 | 84912 | 16856 | 3.25% |
| 2026-03-27 | 19.47 | 19.90 | 0.00 | 0.00% | 19.39 | 20.10 | 67444 | 13342 | 2.58% |
| 2026-03-26 | 20.85 | 19.90 | -0.69 | -3.35% | 19.74 | 20.89 | 76870 | 15447 | 2.94% |
| 2026-03-25 | 20.75 | 20.59 | 0.21 | 1.03% | 20.47 | 20.96 | 66409 | 13726 | 2.54% |
| 2026-03-24 | 20.50 | 20.38 | 0.53 | 2.67% | 19.60 | 20.56 | 84358 | 16974 | 3.23% |
| 2026-03-23 | 21.31 | 19.85 | -1.59 | -7.42% | 19.68 | 21.31 | 126986 | 25913 | 4.86% |
| 2026-03-20 | 23.00 | 21.44 | -1.52 | -6.62% | 21.43 | 23.26 | 105381 | 23222 | 4.03% |
| 2026-03-19 | 22.66 | 22.96 | 0.09 | 0.39% | 22.40 | 23.74 | 126104 | 29212 | 4.83% |
| 2026-03-18 | 22.20 | 22.87 | 0.89 | 4.05% | 21.90 | 22.93 | 82219 | 18491 | 3.15% |
| 2026-03-17 | 22.79 | 21.98 | -0.79 | -3.47% | 21.84 | 22.88 | 65234 | 14543 | 2.50% |