当前时间：2026-05-07 15:35:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 12.60 | 12.55 | -3.14 | -20.01% | 12.55 | 14.16 | 455644 | 59303 | 17.44% |
| 2026-04-29 | 16.64 | 15.69 | -1.53 | -8.89% | 15.38 | 17.06 | 307210 | 49629 | 11.76% |
| 2026-04-28 | 18.50 | 17.22 | -1.44 | -7.72% | 17.22 | 18.64 | 138748 | 24632 | 5.31% |
| 2026-04-27 | 17.61 | 18.66 | 1.06 | 6.02% | 16.88 | 19.14 | 190736 | 34633 | 7.30% |
| 2026-04-24 | 17.90 | 17.60 | -0.34 | -1.90% | 17.10 | 18.16 | 106183 | 18565 | 4.06% |
| 2026-04-23 | 19.00 | 17.94 | -0.67 | -3.60% | 17.85 | 19.00 | 113481 | 20606 | 4.34% |
| 2026-04-22 | 18.81 | 18.61 | -0.41 | -2.16% | 18.15 | 18.81 | 119109 | 21968 | 4.56% |
| 2026-04-21 | 19.02 | 19.02 | -0.26 | -1.35% | 18.80 | 20.38 | 187300 | 36283 | 7.17% |
| 2026-04-20 | 19.30 | 19.28 | -0.17 | -0.87% | 18.70 | 19.99 | 226909 | 43532 | 8.68% |
| 2026-04-17 | 19.62 | 19.45 | -0.50 | -2.51% | 19.06 | 19.94 | 114083 | 22072 | 4.37% |
| 2026-04-16 | 19.85 | 19.95 | -0.03 | -0.15% | 19.36 | 20.15 | 110554 | 21845 | 4.23% |
| 2026-04-15 | 19.80 | 19.98 | 0.34 | 1.73% | 19.76 | 21.33 | 198463 | 40635 | 7.60% |
| 2026-04-14 | 18.70 | 19.64 | 1.30 | 7.09% | 18.50 | 19.96 | 155403 | 30018 | 5.95% |
| 2026-04-13 | 18.55 | 18.34 | -0.21 | -1.13% | 18.15 | 18.67 | 72176 | 13250 | 2.76% |
| 2026-04-10 | 18.88 | 18.55 | -0.31 | -1.64% | 18.55 | 19.56 | 99531 | 18878 | 3.81% |
| 2026-04-09 | 18.75 | 18.86 | 0.11 | 0.59% | 18.40 | 19.65 | 153976 | 29369 | 5.89% |
| 2026-04-08 | 17.00 | 18.75 | 2.17 | 13.09% | 17.00 | 18.87 | 167944 | 30553 | 6.43% |
| 2026-04-07 | 16.99 | 16.58 | -0.42 | -2.47% | 16.40 | 17.00 | 106007 | 17713 | 4.06% |
| 2026-04-03 | 18.22 | 17.00 | -1.17 | -6.44% | 16.86 | 18.30 | 116725 | 20122 | 4.47% |
| 2026-04-02 | 18.90 | 18.17 | -0.92 | -4.82% | 18.01 | 18.96 | 124289 | 22815 | 4.76% |
| 2026-04-01 | 19.91 | 19.09 | -0.57 | -2.90% | 18.79 | 20.13 | 161212 | 30802 | 6.17% |
| 2026-03-31 | 19.55 | 19.66 | -0.54 | -2.67% | 19.55 | 20.67 | 127756 | 25688 | 4.89% |
| 2026-03-30 | 19.65 | 20.20 | 0.30 | 1.51% | 19.40 | 20.20 | 84912 | 16856 | 3.25% |
| 2026-03-27 | 19.47 | 19.90 | 0.00 | 0.00% | 19.39 | 20.10 | 67444 | 13342 | 2.58% |
| 2026-03-26 | 20.85 | 19.90 | -0.69 | -3.35% | 19.74 | 20.89 | 76870 | 15447 | 2.94% |
| 2026-03-25 | 20.75 | 20.59 | 0.21 | 1.03% | 20.47 | 20.96 | 66409 | 13726 | 2.54% |
| 2026-03-24 | 20.50 | 20.38 | 0.53 | 2.67% | 19.60 | 20.56 | 84358 | 16974 | 3.23% |
| 2026-03-23 | 21.31 | 19.85 | -1.59 | -7.42% | 19.68 | 21.31 | 126986 | 25913 | 4.86% |
| 2026-03-20 | 23.00 | 21.44 | -1.52 | -6.62% | 21.43 | 23.26 | 105381 | 23222 | 4.03% |
| 2026-03-19 | 22.66 | 22.96 | 0.09 | 0.39% | 22.40 | 23.74 | 126104 | 29212 | 4.83% |
| 2026-03-18 | 22.20 | 22.87 | 0.89 | 4.05% | 21.90 | 22.93 | 82219 | 18491 | 3.15% |
| 2026-03-17 | 22.79 | 21.98 | -0.79 | -3.47% | 21.84 | 22.88 | 65234 | 14543 | 2.50% |
| 2026-03-16 | 22.03 | 22.77 | 0.64 | 2.89% | 22.03 | 22.78 | 73235 | 16472 | 2.80% |
| 2026-03-13 | 22.79 | 22.13 | -0.53 | -2.34% | 22.09 | 22.79 | 91146 | 20329 | 3.49% |
| 2026-03-12 | 23.78 | 22.66 | -1.11 | -4.67% | 22.35 | 23.94 | 131108 | 29975 | 5.02% |
| 2026-03-11 | 23.67 | 23.77 | 0.08 | 0.34% | 23.50 | 24.65 | 103913 | 25048 | 3.98% |
| 2026-03-10 | 24.02 | 23.69 | 0.04 | 0.17% | 23.49 | 24.25 | 95373 | 22752 | 3.65% |
| 2026-03-09 | 19.89 | 23.65 | -1.12 | -4.52% | 19.89 | 24.22 | 153982 | 36119 | 5.89% |
| 2026-03-06 | 24.30 | 24.77 | 0.47 | 1.93% | 23.98 | 25.40 | 106504 | 26277 | 4.08% |
| 2026-03-05 | 24.80 | 24.30 | -0.05 | -0.21% | 24.05 | 24.97 | 106488 | 25944 | 4.08% |
| 2026-03-04 | 23.59 | 24.35 | 0.15 | 0.62% | 23.53 | 24.68 | 105374 | 25561 | 4.03% |
| 2026-03-03 | 26.16 | 24.20 | -2.40 | -9.02% | 23.96 | 26.16 | 225197 | 56189 | 8.62% |
| 2026-03-02 | 25.58 | 26.60 | 1.02 | 3.99% | 25.28 | 27.68 | 313660 | 83259 | 12.00% |
| 2026-02-27 | 25.06 | 25.58 | 0.53 | 2.12% | 24.92 | 25.74 | 144820 | 36822 | 5.54% |
| 2026-02-26 | 25.66 | 25.05 | -0.60 | -2.34% | 24.84 | 25.66 | 128311 | 32167 | 4.91% |
| 2026-02-25 | 24.10 | 25.65 | 1.73 | 7.23% | 23.80 | 25.80 | 212379 | 53386 | 8.13% |
| 2026-02-24 | 24.50 | 23.92 | -0.35 | -1.44% | 23.51 | 24.50 | 116587 | 27995 | 4.46% |
| 2026-02-13 | 23.73 | 24.27 | 0.60 | 2.53% | 23.73 | 24.73 | 137030 | 33402 | 5.24% |
| 2026-02-12 | 24.42 | 23.67 | -0.66 | -2.71% | 23.64 | 24.49 | 136120 | 32533 | 5.21% |
| 2026-02-11 | 25.02 | 24.33 | -0.39 | -1.58% | 24.31 | 25.20 | 134849 | 33260 | 5.16% |
| 2026-02-10 | 25.87 | 24.72 | -0.63 | -2.49% | 24.67 | 26.50 | 207071 | 52418 | 7.93% |
| 2026-02-09 | 24.24 | 25.35 | 1.73 | 7.32% | 24.05 | 25.66 | 259971 | 64915 | 9.95% |
| 2026-02-06 | 24.00 | 23.62 | -0.49 | -2.03% | 23.51 | 24.40 | 169020 | 40310 | 6.47% |
| 2026-02-05 | 25.16 | 24.11 | -1.39 | -5.45% | 24.04 | 25.49 | 211080 | 51893 | 8.08% |
| 2026-02-04 | 25.69 | 25.50 | -1.38 | -5.13% | 24.90 | 26.18 | 317909 | 80910 | 12.17% |
| 2026-02-03 | 23.51 | 26.88 | -1.67 | -5.85% | 23.40 | 29.26 | 531565 | 132039 | 20.34% |
| 2026-02-02 | 28.55 | 28.55 | -7.14 | -20.01% | 28.55 | 28.55 | 47127 | 13454 | 1.80% |
| 2026-01-30 | 36.54 | 35.69 | -1.15 | -3.12% | 35.09 | 37.30 | 205329 | 74019 | 7.86% |
| 2026-01-29 | 38.64 | 36.84 | -2.54 | -6.45% | 36.81 | 40.59 | 254703 | 98425 | 9.75% |
| 2026-01-28 | 41.00 | 39.38 | -1.60 | -3.90% | 39.25 | 41.46 | 239271 | 96515 | 9.16% |
| 2026-01-27 | 38.02 | 40.98 | 2.92 | 7.67% | 36.92 | 41.05 | 295700 | 115377 | 11.32% |