当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.00 | 21.44 | -1.52 | -6.62% | 21.43 | 23.26 | 105381 | 23222 | 4.03% |
| 2026-03-19 | 22.66 | 22.96 | 0.09 | 0.39% | 22.40 | 23.74 | 126104 | 29212 | 4.83% |
| 2026-03-18 | 22.20 | 22.87 | 0.89 | 4.05% | 21.90 | 22.93 | 82219 | 18491 | 3.15% |
| 2026-03-17 | 22.79 | 21.98 | -0.79 | -3.47% | 21.84 | 22.88 | 65234 | 14543 | 2.50% |
| 2026-03-16 | 22.03 | 22.77 | 0.64 | 2.89% | 22.03 | 22.78 | 73235 | 16472 | 2.80% |
| 2026-03-13 | 22.79 | 22.13 | -0.53 | -2.34% | 22.09 | 22.79 | 91146 | 20329 | 3.49% |
| 2026-03-12 | 23.78 | 22.66 | -1.11 | -4.67% | 22.35 | 23.94 | 131108 | 29975 | 5.02% |
| 2026-03-11 | 23.67 | 23.77 | 0.08 | 0.34% | 23.50 | 24.65 | 103913 | 25048 | 3.98% |
| 2026-03-10 | 24.02 | 23.69 | 0.04 | 0.17% | 23.49 | 24.25 | 95373 | 22752 | 3.65% |
| 2026-03-09 | 19.89 | 23.65 | -1.12 | -4.52% | 19.89 | 24.22 | 153982 | 36119 | 5.89% |
| 2026-03-06 | 24.30 | 24.77 | 0.47 | 1.93% | 23.98 | 25.40 | 106504 | 26277 | 4.08% |
| 2026-03-05 | 24.80 | 24.30 | -0.05 | -0.21% | 24.05 | 24.97 | 106488 | 25944 | 4.08% |
| 2026-03-04 | 23.59 | 24.35 | 0.15 | 0.62% | 23.53 | 24.68 | 105374 | 25561 | 4.03% |
| 2026-03-03 | 26.16 | 24.20 | -2.40 | -9.02% | 23.96 | 26.16 | 225197 | 56189 | 8.62% |
| 2026-03-02 | 25.58 | 26.60 | 1.02 | 3.99% | 25.28 | 27.68 | 313660 | 83259 | 12.00% |
| 2026-02-27 | 25.06 | 25.58 | 0.53 | 2.12% | 24.92 | 25.74 | 144820 | 36822 | 5.54% |
| 2026-02-26 | 25.66 | 25.05 | -0.60 | -2.34% | 24.84 | 25.66 | 128311 | 32167 | 4.91% |
| 2026-02-25 | 24.10 | 25.65 | 1.73 | 7.23% | 23.80 | 25.80 | 212379 | 53386 | 8.13% |
| 2026-02-24 | 24.50 | 23.92 | -0.35 | -1.44% | 23.51 | 24.50 | 116587 | 27995 | 4.46% |
| 2026-02-13 | 23.73 | 24.27 | 0.60 | 2.53% | 23.73 | 24.73 | 137030 | 33402 | 5.24% |
| 2026-02-12 | 24.42 | 23.67 | -0.66 | -2.71% | 23.64 | 24.49 | 136120 | 32533 | 5.21% |
| 2026-02-11 | 25.02 | 24.33 | -0.39 | -1.58% | 24.31 | 25.20 | 134849 | 33260 | 5.16% |
| 2026-02-10 | 25.87 | 24.72 | -0.63 | -2.49% | 24.67 | 26.50 | 207071 | 52418 | 7.93% |
| 2026-02-09 | 24.24 | 25.35 | 1.73 | 7.32% | 24.05 | 25.66 | 259971 | 64915 | 9.95% |
| 2026-02-06 | 24.00 | 23.62 | -0.49 | -2.03% | 23.51 | 24.40 | 169020 | 40310 | 6.47% |
| 2026-02-05 | 25.16 | 24.11 | -1.39 | -5.45% | 24.04 | 25.49 | 211080 | 51893 | 8.08% |
| 2026-02-04 | 25.69 | 25.50 | -1.38 | -5.13% | 24.90 | 26.18 | 317909 | 80910 | 12.17% |
| 2026-02-03 | 23.51 | 26.88 | -1.67 | -5.85% | 23.40 | 29.26 | 531565 | 132039 | 20.34% |
| 2026-02-02 | 28.55 | 28.55 | -7.14 | -20.01% | 28.55 | 28.55 | 47127 | 13454 | 1.80% |
| 2026-01-30 | 36.54 | 35.69 | -1.15 | -3.12% | 35.09 | 37.30 | 205329 | 74019 | 7.86% |
| 2026-01-29 | 38.64 | 36.84 | -2.54 | -6.45% | 36.81 | 40.59 | 254703 | 98425 | 9.75% |
| 2026-01-28 | 41.00 | 39.38 | -1.60 | -3.90% | 39.25 | 41.46 | 239271 | 96515 | 9.16% |
| 2026-01-27 | 38.02 | 40.98 | 2.92 | 7.67% | 36.92 | 41.05 | 295700 | 115377 | 11.32% |
| 2026-01-26 | 41.99 | 38.06 | -2.63 | -6.46% | 37.74 | 43.00 | 340177 | 135365 | 13.02% |
| 2026-01-23 | 38.00 | 40.69 | 2.89 | 7.65% | 37.40 | 41.68 | 342568 | 136733 | 13.11% |
| 2026-01-22 | 36.23 | 37.80 | 1.65 | 4.56% | 35.81 | 39.22 | 270307 | 102151 | 10.35% |
| 2026-01-21 | 36.73 | 36.15 | -0.74 | -2.01% | 36.02 | 37.44 | 215840 | 78884 | 8.26% |
| 2026-01-20 | 42.37 | 36.89 | -4.66 | -11.22% | 36.01 | 43.24 | 432208 | 166161 | 16.54% |
| 2026-01-19 | 41.00 | 41.55 | 0.18 | 0.44% | 41.00 | 43.43 | 319138 | 134778 | 12.21% |
| 2026-01-16 | 39.94 | 41.37 | 2.41 | 6.19% | 37.92 | 44.04 | 415221 | 169826 | 15.89% |
| 2026-01-15 | 42.50 | 38.96 | -5.54 | -12.45% | 37.91 | 42.60 | 389273 | 153806 | 14.90% |
| 2026-01-14 | 42.69 | 44.50 | 1.94 | 4.56% | 40.35 | 46.88 | 584182 | 254262 | 22.36% |
| 2026-01-13 | 46.00 | 42.56 | -6.04 | -12.43% | 40.18 | 47.55 | 526421 | 228229 | 20.15% |
| 2026-01-12 | 43.31 | 48.60 | 7.10 | 17.11% | 43.18 | 49.80 | 548899 | 252309 | 21.01% |
| 2026-01-09 | 39.99 | 41.50 | 3.39 | 8.90% | 38.16 | 43.79 | 656369 | 268417 | 25.12% |
| 2026-01-08 | 31.45 | 38.11 | 6.35 | 19.99% | 31.20 | 38.11 | 592402 | 209187 | 22.67% |
| 2026-01-07 | 31.97 | 31.76 | -0.51 | -1.58% | 30.80 | 32.17 | 202711 | 63866 | 7.76% |
| 2026-01-06 | 31.23 | 32.27 | 0.42 | 1.32% | 30.64 | 32.55 | 273715 | 86479 | 10.48% |
| 2026-01-05 | 33.10 | 31.85 | -0.71 | -2.18% | 31.60 | 33.25 | 363001 | 117356 | 13.89% |
| 2025-12-31 | 31.01 | 32.56 | 1.35 | 4.33% | 30.70 | 33.00 | 354470 | 112713 | 13.57% |
| 2025-12-30 | 32.00 | 31.21 | -1.30 | -4.00% | 31.00 | 33.00 | 317494 | 100781 | 12.15% |
| 2025-12-29 | 30.40 | 32.51 | 2.78 | 9.35% | 30.03 | 34.25 | 470500 | 153332 | 18.01% |
| 2025-12-26 | 29.15 | 29.73 | 0.59 | 2.02% | 29.15 | 30.43 | 272742 | 81665 | 10.44% |
| 2025-12-25 | 27.80 | 29.14 | 1.34 | 4.82% | 27.61 | 29.53 | 259869 | 75125 | 9.95% |
| 2025-12-24 | 25.66 | 27.80 | 1.84 | 7.09% | 25.50 | 28.50 | 275734 | 75010 | 10.55% |
| 2025-12-23 | 27.27 | 25.96 | -1.31 | -4.80% | 25.76 | 27.59 | 188321 | 49724 | 7.21% |
| 2025-12-22 | 27.85 | 27.27 | -0.24 | -0.87% | 27.15 | 28.39 | 161034 | 44468 | 6.16% |
| 2025-12-19 | 27.68 | 27.51 | 0.01 | 0.04% | 27.06 | 28.76 | 183169 | 50838 | 7.01% |
| 2025-12-18 | 26.10 | 27.50 | 0.93 | 3.50% | 26.10 | 28.46 | 225973 | 62543 | 8.65% |
| 2025-12-17 | 27.72 | 26.57 | -1.52 | -5.41% | 26.15 | 28.38 | 187576 | 50233 | 7.18% |
| 2025-12-16 | 29.53 | 28.09 | -1.73 | -5.80% | 27.20 | 29.54 | 263846 | 73471 | 10.10% |
| 2025-12-15 | 28.00 | 29.82 | 1.43 | 5.04% | 27.55 | 30.71 | 354629 | 104648 | 13.57% |
| 2025-12-12 | 28.70 | 28.39 | -0.21 | -0.73% | 27.66 | 29.90 | 240532 | 68818 | 9.21% |