当前时间：2026-06-25 02:27:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 356.87 | 375.00 | 16.56 | 4.62% | 355.20 | 377.90 | 82440 | 302549 | 6.33% |
| 2026-06-23 | 370.00 | 358.44 | -16.55 | -4.41% | 354.58 | 375.98 | 59643 | 217471 | 4.58% |
| 2026-06-22 | 386.33 | 374.99 | -18.01 | -4.58% | 362.99 | 394.00 | 87943 | 330700 | 6.76% |
| 2026-06-18 | 395.00 | 393.00 | -6.23 | -1.56% | 389.00 | 403.70 | 76595 | 302185 | 5.89% |
| 2026-06-17 | 401.02 | 399.23 | -13.77 | -3.33% | 394.00 | 418.00 | 83254 | 332664 | 6.40% |
| 2026-06-16 | 399.74 | 413.00 | 14.74 | 3.70% | 385.51 | 424.88 | 128744 | 522246 | 9.89% |
| 2026-06-15 | 345.00 | 398.26 | 66.38 | 20.00% | 342.02 | 398.26 | 112780 | 423934 | 8.67% |
| 2026-06-12 | 372.00 | 331.88 | -6.98 | -2.06% | 328.00 | 372.60 | 167294 | 579724 | 12.86% |
| 2026-06-11 | 330.00 | 338.86 | 56.48 | 20.00% | 316.00 | 338.86 | 54497 | 182166 | 4.19% |
| 2026-06-10 | 292.90 | 282.38 | -22.09 | -7.26% | 275.60 | 297.97 | 57894 | 164363 | 4.45% |
| 2026-06-09 | 422.79 | 440.87 | 26.37 | 6.36% | 415.00 | 448.50 | 39577 | 172604 | 4.40% |
| 2026-06-08 | 412.00 | 414.50 | -31.35 | -7.03% | 401.00 | 425.30 | 49815 | 206648 | 5.54% |
| 2026-06-05 | 443.99 | 445.85 | -9.65 | -2.12% | 440.52 | 472.50 | 47105 | 215061 | 5.24% |
| 2026-06-04 | 462.00 | 455.50 | -22.33 | -4.67% | 448.88 | 474.00 | 44969 | 206218 | 5.00% |
| 2026-06-03 | 470.00 | 477.83 | 36.33 | 8.23% | 463.00 | 497.77 | 70389 | 337389 | 7.83% |
| 2026-06-02 | 428.00 | 441.50 | 20.02 | 4.75% | 418.00 | 441.81 | 39521 | 170989 | 4.40% |
| 2026-06-01 | 444.00 | 421.48 | -26.52 | -5.92% | 417.00 | 460.00 | 48306 | 210332 | 5.38% |
| 2026-05-29 | 465.56 | 448.00 | -17.84 | -3.83% | 440.35 | 478.00 | 52784 | 243831 | 5.87% |
| 2026-05-28 | 452.00 | 465.84 | 12.84 | 2.83% | 422.20 | 468.88 | 62009 | 277056 | 6.90% |
| 2026-05-27 | 464.64 | 453.00 | -10.01 | -2.16% | 448.91 | 490.00 | 56729 | 267357 | 6.31% |
| 2026-05-26 | 494.00 | 463.01 | -40.99 | -8.13% | 446.62 | 494.93 | 62629 | 291211 | 6.97% |
| 2026-05-25 | 466.97 | 504.00 | 37.03 | 7.93% | 453.00 | 509.00 | 69767 | 331962 | 7.76% |
| 2026-05-22 | 466.60 | 466.97 | 6.49 | 1.41% | 461.00 | 483.10 | 55190 | 259574 | 6.14% |
| 2026-05-21 | 510.00 | 460.48 | -25.73 | -5.29% | 457.00 | 515.00 | 75798 | 372680 | 8.44% |
| 2026-05-20 | 474.35 | 486.21 | 9.55 | 2.00% | 456.00 | 492.00 | 55926 | 264795 | 6.22% |
| 2026-05-19 | 488.37 | 476.66 | -19.22 | -3.88% | 446.00 | 495.80 | 61861 | 290147 | 6.88% |
| 2026-05-18 | 508.22 | 495.88 | -18.09 | -3.52% | 485.11 | 521.88 | 63066 | 316591 | 7.02% |
| 2026-05-15 | 520.00 | 513.97 | 9.99 | 1.98% | 478.37 | 530.00 | 68430 | 347362 | 7.62% |
| 2026-05-14 | 526.88 | 503.98 | -12.72 | -2.46% | 501.00 | 549.00 | 78442 | 411985 | 8.73% |
| 2026-05-13 | 461.11 | 516.70 | 41.70 | 8.78% | 461.11 | 524.20 | 82214 | 415976 | 9.15% |
| 2026-05-12 | 488.10 | 475.00 | -3.10 | -0.65% | 455.40 | 491.23 | 65624 | 309091 | 7.30% |
| 2026-05-11 | 460.08 | 478.10 | 43.46 | 10.00% | 455.00 | 496.00 | 90072 | 426450 | 10.02% |
| 2026-05-08 | 430.00 | 434.64 | 12.29 | 2.91% | 402.35 | 436.98 | 90284 | 383478 | 10.05% |
| 2026-05-07 | 352.00 | 422.35 | 70.39 | 20.00% | 348.18 | 422.35 | 90592 | 358158 | 10.08% |
| 2026-05-06 | 365.13 | 351.96 | -6.02 | -1.68% | 348.00 | 370.00 | 56318 | 200888 | 6.27% |
| 2026-04-30 | 354.00 | 357.98 | 8.58 | 2.46% | 349.02 | 361.79 | 38082 | 135697 | 4.24% |
| 2026-04-29 | 355.36 | 349.40 | -16.79 | -4.59% | 340.00 | 363.80 | 47430 | 166421 | 5.28% |
| 2026-04-28 | 366.00 | 366.19 | 5.29 | 1.47% | 360.30 | 376.96 | 46805 | 171759 | 5.21% |
| 2026-04-27 | 348.00 | 360.90 | 8.90 | 2.53% | 338.38 | 361.00 | 46609 | 163919 | 5.19% |
| 2026-04-24 | 358.01 | 352.00 | -7.00 | -1.95% | 341.36 | 369.19 | 56219 | 199054 | 6.26% |
| 2026-04-23 | 395.00 | 359.00 | -34.00 | -8.65% | 358.00 | 408.83 | 73478 | 275107 | 8.18% |
| 2026-04-22 | 368.00 | 393.00 | 17.40 | 4.63% | 365.00 | 401.89 | 62322 | 240418 | 6.94% |
| 2026-04-21 | 371.83 | 375.60 | -3.28 | -0.87% | 366.33 | 381.21 | 40044 | 149765 | 4.46% |
| 2026-04-20 | 393.72 | 378.88 | -10.05 | -2.58% | 369.98 | 395.95 | 62593 | 237112 | 6.97% |
| 2026-04-17 | 400.00 | 388.93 | -7.07 | -1.79% | 376.94 | 418.00 | 81353 | 319467 | 9.05% |
| 2026-04-16 | 379.00 | 396.00 | 16.02 | 4.22% | 375.01 | 400.98 | 48584 | 188798 | 5.41% |
| 2026-04-15 | 380.93 | 379.98 | -8.40 | -2.16% | 366.04 | 399.99 | 73165 | 277956 | 8.14% |
| 2026-04-14 | 398.21 | 388.38 | -12.22 | -3.05% | 384.25 | 420.98 | 70178 | 282186 | 7.81% |
| 2026-04-13 | 382.28 | 400.60 | 12.30 | 3.17% | 372.00 | 406.98 | 50680 | 197271 | 5.64% |
| 2026-04-10 | 391.50 | 388.30 | -1.53 | -0.39% | 378.50 | 398.86 | 54727 | 212267 | 6.09% |
| 2026-04-09 | 387.77 | 389.83 | -1.17 | -0.30% | 384.00 | 402.84 | 48842 | 191825 | 5.44% |
| 2026-04-08 | 398.00 | 391.00 | 20.78 | 5.61% | 377.39 | 398.16 | 55113 | 213708 | 6.13% |
| 2026-04-07 | 380.00 | 370.22 | -20.92 | -5.35% | 364.00 | 388.00 | 62437 | 233441 | 6.95% |
| 2026-04-03 | 395.00 | 391.14 | 16.50 | 4.40% | 390.61 | 418.13 | 70691 | 285444 | 7.87% |
| 2026-04-02 | 367.99 | 374.64 | 8.64 | 2.36% | 367.99 | 394.88 | 69138 | 263255 | 7.69% |
| 2026-04-01 | 340.00 | 366.00 | 41.01 | 12.62% | 334.62 | 369.00 | 81634 | 284953 | 9.08% |
| 2026-03-31 | 334.00 | 324.99 | -22.53 | -6.48% | 319.02 | 341.26 | 60915 | 200560 | 6.78% |
| 2026-03-30 | 335.00 | 347.52 | 0.84 | 0.24% | 326.26 | 353.00 | 44782 | 152853 | 4.98% |
| 2026-03-27 | 323.00 | 346.68 | 9.89 | 2.94% | 320.00 | 353.66 | 58681 | 198705 | 6.53% |
| 2026-03-26 | 333.00 | 336.79 | 4.30 | 1.29% | 332.00 | 352.64 | 61159 | 209864 | 6.81% |
| 2026-03-25 | 318.00 | 332.49 | 30.23 | 10.00% | 318.00 | 352.00 | 78720 | 263971 | 8.76% |
| 2026-03-24 | 294.00 | 302.26 | 17.65 | 6.20% | 287.99 | 306.96 | 48662 | 144390 | 5.42% |
| 2026-03-23 | 296.00 | 284.61 | -27.49 | -8.81% | 282.00 | 307.54 | 57918 | 170430 | 6.45% |
| 2026-03-20 | 319.99 | 312.10 | 10.11 | 3.35% | 303.36 | 329.88 | 81275 | 258726 | 9.04% |
| 2026-03-19 | 300.00 | 301.99 | 1.60 | 0.53% | 295.00 | 313.60 | 58227 | 177618 | 6.48% |
| 2026-03-18 | 300.00 | 300.39 | 12.40 | 4.31% | 290.34 | 304.99 | 68081 | 202534 | 7.58% |
| 2026-03-17 | 315.08 | 287.99 | -39.86 | -12.16% | 286.00 | 319.99 | 87586 | 260705 | 9.75% |