当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 319.99 | 312.10 | 10.11 | 3.35% | 303.36 | 329.88 | 81275 | 258726 | 9.04% |
| 2026-03-19 | 300.00 | 301.99 | 1.60 | 0.53% | 295.00 | 313.60 | 58227 | 177618 | 6.48% |
| 2026-03-18 | 300.00 | 300.39 | 12.40 | 4.31% | 290.34 | 304.99 | 68081 | 202534 | 7.58% |
| 2026-03-17 | 315.08 | 287.99 | -39.86 | -12.16% | 286.00 | 319.99 | 87586 | 260705 | 9.75% |
| 2026-03-16 | 330.23 | 327.85 | -1.65 | -0.50% | 316.66 | 334.99 | 45336 | 148124 | 5.05% |
| 2026-03-13 | 331.00 | 329.50 | -11.20 | -3.29% | 328.17 | 344.98 | 58361 | 194899 | 6.49% |
| 2026-03-12 | 327.00 | 340.70 | 10.70 | 3.24% | 316.88 | 346.68 | 71730 | 237091 | 7.98% |
| 2026-03-11 | 335.86 | 330.00 | -11.50 | -3.37% | 327.00 | 346.00 | 59818 | 200398 | 6.66% |
| 2026-03-10 | 321.00 | 341.50 | 40.99 | 13.64% | 321.00 | 344.50 | 80797 | 268948 | 8.99% |
| 2026-03-09 | 290.00 | 300.51 | -5.69 | -1.86% | 276.00 | 303.83 | 62487 | 180479 | 6.95% |
| 2026-03-06 | 313.14 | 306.20 | -11.80 | -3.71% | 297.00 | 320.00 | 58328 | 178582 | 6.49% |
| 2026-03-05 | 338.97 | 318.00 | -14.33 | -4.31% | 312.25 | 338.97 | 70360 | 225028 | 7.83% |
| 2026-03-04 | 333.61 | 332.33 | -1.79 | -0.54% | 324.00 | 340.88 | 52664 | 175396 | 5.86% |
| 2026-03-03 | 370.00 | 334.12 | -16.29 | -4.65% | 333.19 | 371.00 | 81258 | 280994 | 9.04% |
| 2026-03-02 | 370.37 | 350.41 | -33.14 | -8.64% | 349.00 | 390.80 | 109926 | 403785 | 12.23% |
| 2026-02-27 | 369.71 | 383.55 | 2.31 | 0.61% | 356.27 | 387.00 | 67561 | 250010 | 7.52% |
| 2026-02-26 | 395.13 | 381.24 | -2.38 | -0.62% | 366.88 | 402.80 | 74179 | 285556 | 8.25% |
| 2026-02-25 | 390.00 | 383.62 | -8.38 | -2.14% | 369.99 | 395.81 | 54671 | 208280 | 6.08% |
| 2026-02-24 | 362.00 | 392.00 | 38.95 | 11.03% | 362.00 | 408.49 | 58858 | 228914 | 6.55% |
| 2026-02-13 | 363.00 | 353.05 | -16.60 | -4.49% | 352.89 | 371.00 | 43080 | 154686 | 4.79% |
| 2026-02-12 | 339.00 | 369.65 | 32.65 | 9.69% | 339.00 | 382.00 | 82607 | 303858 | 9.19% |
| 2026-02-11 | 338.78 | 337.00 | -7.99 | -2.32% | 333.33 | 358.00 | 56686 | 193535 | 6.31% |
| 2026-02-10 | 336.26 | 344.99 | 0.31 | 0.09% | 330.00 | 354.98 | 64460 | 220182 | 7.17% |
| 2026-02-09 | 306.00 | 344.68 | 51.68 | 17.64% | 306.00 | 351.36 | 100467 | 333047 | 11.18% |
| 2026-02-06 | 289.05 | 293.00 | -2.00 | -0.68% | 289.05 | 315.00 | 104322 | 316832 | 11.61% |
| 2026-02-05 | 295.11 | 295.00 | -16.05 | -5.16% | 270.15 | 300.00 | 112689 | 320496 | 12.54% |
| 2026-02-04 | 293.98 | 311.05 | 9.85 | 3.27% | 293.00 | 318.00 | 86667 | 263357 | 9.64% |
| 2026-02-03 | 266.00 | 301.20 | 46.07 | 18.06% | 265.27 | 302.00 | 95281 | 274222 | 10.60% |
| 2026-02-02 | 251.98 | 255.13 | 3.15 | 1.25% | 249.11 | 265.00 | 74287 | 190781 | 8.27% |
| 2026-01-30 | 215.80 | 251.98 | 36.18 | 16.77% | 210.87 | 255.19 | 76276 | 179005 | 8.49% |
| 2026-01-29 | 214.88 | 215.80 | -4.42 | -2.01% | 208.50 | 224.45 | 62022 | 134137 | 6.90% |
| 2026-01-28 | 212.00 | 220.22 | 8.24 | 3.89% | 208.01 | 224.49 | 52768 | 113202 | 5.87% |
| 2026-01-27 | 188.65 | 211.98 | 22.88 | 12.10% | 182.28 | 217.99 | 72306 | 147736 | 8.05% |
| 2026-01-26 | 189.59 | 189.10 | -0.95 | -0.50% | 187.20 | 196.09 | 22614 | 43243 | 2.52% |
| 2026-01-23 | 195.00 | 190.05 | -4.78 | -2.45% | 186.38 | 195.00 | 32347 | 61356 | 3.60% |
| 2026-01-22 | 204.80 | 194.83 | -7.07 | -3.50% | 190.10 | 209.50 | 46762 | 92332 | 5.20% |
| 2026-01-21 | 186.01 | 201.90 | 11.84 | 6.23% | 186.00 | 204.70 | 55512 | 109550 | 6.18% |
| 2026-01-20 | 179.00 | 190.06 | 10.86 | 6.06% | 174.30 | 194.19 | 56353 | 104214 | 6.27% |
| 2026-01-19 | 186.00 | 179.20 | -7.95 | -4.25% | 176.22 | 186.00 | 33397 | 60059 | 3.72% |
| 2026-01-16 | 180.18 | 187.15 | 9.15 | 5.14% | 178.30 | 189.98 | 46784 | 86196 | 5.21% |
| 2026-01-15 | 174.88 | 178.00 | 0.87 | 0.49% | 172.20 | 178.00 | 29074 | 51014 | 3.24% |
| 2026-01-14 | 179.01 | 177.13 | 0.11 | 0.06% | 171.60 | 181.42 | 50860 | 89949 | 5.66% |
| 2026-01-13 | 195.70 | 177.02 | -21.43 | -10.80% | 176.00 | 196.50 | 63107 | 115855 | 7.02% |
| 2026-01-12 | 201.30 | 198.45 | -5.72 | -2.80% | 194.12 | 205.68 | 43427 | 86084 | 4.83% |
| 2026-01-09 | 183.00 | 204.17 | 19.47 | 10.54% | 180.15 | 209.90 | 62165 | 121490 | 6.92% |
| 2026-01-08 | 190.95 | 184.70 | -8.80 | -4.55% | 183.22 | 190.95 | 58001 | 107750 | 6.45% |
| 2026-01-07 | 183.46 | 193.50 | 10.53 | 5.76% | 177.45 | 196.09 | 72138 | 134720 | 8.03% |
| 2026-01-06 | 181.20 | 182.97 | 2.04 | 1.13% | 174.60 | 185.85 | 53231 | 96088 | 5.92% |
| 2026-01-05 | 176.66 | 180.93 | 5.86 | 3.35% | 174.19 | 186.50 | 45973 | 83054 | 5.12% |
| 2025-12-31 | 176.81 | 175.07 | -1.74 | -0.98% | 172.83 | 178.35 | 31886 | 55893 | 3.55% |
| 2025-12-30 | 176.00 | 176.81 | -0.47 | -0.27% | 175.10 | 181.68 | 39553 | 70500 | 4.40% |
| 2025-12-29 | 168.50 | 177.28 | 6.48 | 3.79% | 167.50 | 181.50 | 56904 | 99857 | 6.33% |
| 2025-12-26 | 177.28 | 170.80 | -6.49 | -3.66% | 169.77 | 177.28 | 38002 | 65497 | 4.23% |
| 2025-12-25 | 175.81 | 177.29 | 1.04 | 0.59% | 168.18 | 179.99 | 47784 | 82987 | 5.32% |
| 2025-12-24 | 178.73 | 176.25 | -2.37 | -1.33% | 173.49 | 181.00 | 40209 | 71126 | 4.47% |
| 2025-12-23 | 177.07 | 178.62 | -0.38 | -0.21% | 172.68 | 183.83 | 62632 | 111115 | 6.97% |
| 2025-12-22 | 173.53 | 179.00 | 4.26 | 2.44% | 172.02 | 180.88 | 79531 | 141045 | 8.85% |
| 2025-12-19 | 182.00 | 174.74 | -5.86 | -3.24% | 171.68 | 183.39 | 66890 | 117681 | 7.44% |
| 2025-12-18 | 184.00 | 180.60 | -5.42 | -2.91% | 179.71 | 186.02 | 67034 | 122164 | 7.46% |
| 2025-12-17 | 161.50 | 186.02 | 27.49 | 17.34% | 158.00 | 189.44 | 115943 | 202545 | 12.90% |
| 2025-12-16 | 157.00 | 158.53 | 2.52 | 1.62% | 151.33 | 163.00 | 68784 | 107940 | 7.65% |
| 2025-12-15 | 160.00 | 156.01 | -8.99 | -5.45% | 155.00 | 162.20 | 48419 | 76376 | 5.39% |
| 2025-12-12 | 162.80 | 165.00 | 1.68 | 1.03% | 157.83 | 169.80 | 60895 | 99617 | 6.78% |