致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 152.02 | 144.18 | -7.47 | -4.93% | 144.18 | 152.68 | 53934 | 79499 | 6.00% |
| 2025-10-30 | 160.00 | 151.65 | -11.38 | -6.98% | 151.51 | 170.88 | 74626 | 118651 | 8.30% |
| 2025-10-29 | 160.85 | 163.03 | 1.92 | 1.19% | 157.82 | 165.97 | 43179 | 69966 | 4.81% |
| 2025-10-28 | 159.00 | 161.11 | -1.37 | -0.84% | 157.16 | 165.00 | 39856 | 64040 | 4.44% |
| 2025-10-27 | 165.00 | 162.48 | 0.58 | 0.36% | 159.03 | 167.00 | 62952 | 102565 | 7.01% |
| 2025-10-24 | 156.24 | 161.90 | 10.40 | 6.86% | 149.60 | 162.98 | 62514 | 98119 | 6.96% |
| 2025-10-23 | 153.40 | 151.50 | -0.57 | -0.37% | 147.28 | 155.26 | 31693 | 47693 | 3.53% |
| 2025-10-22 | 152.15 | 152.07 | -1.81 | -1.18% | 150.00 | 156.98 | 33588 | 51464 | 3.74% |
| 2025-10-21 | 142.80 | 153.88 | 11.37 | 7.98% | 142.60 | 156.98 | 47527 | 71443 | 5.29% |
| 2025-10-20 | 143.34 | 142.51 | 1.39 | 0.98% | 141.30 | 148.50 | 28077 | 40634 | 3.12% |
| 2025-10-17 | 151.05 | 141.12 | -7.97 | -5.35% | 140.77 | 152.50 | 34845 | 50561 | 3.88% |
| 2025-10-16 | 151.00 | 149.09 | 1.29 | 0.87% | 148.80 | 158.06 | 44884 | 68869 | 4.99% |
| 2025-10-15 | 148.33 | 147.80 | -0.40 | -0.27% | 143.02 | 153.20 | 47057 | 69406 | 5.24% |
| 2025-10-14 | 158.00 | 148.20 | -9.08 | -5.77% | 147.48 | 160.18 | 49674 | 76572 | 5.53% |
| 2025-10-13 | 144.00 | 157.28 | 5.70 | 3.76% | 142.41 | 158.29 | 53868 | 82673 | 5.99% |
| 2025-10-10 | 162.00 | 151.58 | -11.45 | -7.02% | 150.61 | 163.00 | 52049 | 80880 | 5.79% |
| 2025-10-09 | 154.10 | 163.03 | 10.36 | 6.79% | 154.10 | 169.00 | 74035 | 121130 | 8.24% |
| 2025-09-30 | 156.00 | 152.67 | -3.57 | -2.28% | 151.99 | 157.98 | 43603 | 67225 | 4.85% |
| 2025-09-29 | 155.00 | 156.24 | 0.04 | 0.03% | 152.99 | 158.88 | 47174 | 73527 | 5.25% |
| 2025-09-26 | 167.11 | 156.20 | -11.60 | -6.91% | 155.87 | 168.80 | 71607 | 114561 | 7.97% |
| 2025-09-25 | 169.54 | 167.80 | -1.75 | -1.03% | 166.00 | 173.44 | 65276 | 110801 | 7.26% |
| 2025-09-24 | 169.60 | 169.55 | -0.45 | -0.26% | 162.00 | 171.74 | 64320 | 107698 | 7.16% |
| 2025-09-23 | 171.80 | 170.00 | -1.43 | -0.83% | 162.20 | 176.55 | 79711 | 134353 | 8.87% |
| 2025-09-22 | 177.65 | 171.43 | -4.45 | -2.53% | 167.30 | 181.99 | 98097 | 171468 | 10.92% |
| 2025-09-19 | 177.81 | 175.88 | -1.93 | -1.09% | 172.00 | 186.00 | 87393 | 156628 | 9.73% |
| 2025-09-18 | 174.00 | 177.81 | 1.84 | 1.05% | 168.01 | 186.22 | 116867 | 208009 | 13.01% |
| 2025-09-17 | 165.00 | 175.97 | 10.97 | 6.65% | 162.02 | 181.50 | 105460 | 182049 | 11.74% |
| 2025-09-16 | 160.50 | 165.00 | 4.50 | 2.80% | 155.07 | 166.10 | 87770 | 140468 | 9.77% |
| 2025-09-15 | 155.00 | 160.50 | 2.50 | 1.58% | 149.13 | 165.38 | 94860 | 150956 | 10.56% |
| 2025-09-12 | 149.31 | 158.00 | 13.04 | 9.00% | 146.00 | 168.88 | 134699 | 212069 | 14.99% |
| 2025-09-11 | 122.00 | 144.96 | 24.16 | 20.00% | 120.83 | 144.96 | 96779 | 129225 | 10.77% |
| 2025-09-10 | 122.78 | 120.80 | -0.50 | -0.41% | 120.01 | 125.50 | 40016 | 49097 | 4.45% |
| 2025-09-09 | 124.40 | 121.30 | -3.73 | -2.98% | 119.60 | 124.60 | 34695 | 42376 | 3.86% |
| 2025-09-08 | 123.44 | 125.03 | 0.93 | 0.75% | 117.50 | 128.00 | 65626 | 80155 | 7.30% |
| 2025-09-05 | 114.01 | 124.10 | 11.60 | 10.31% | 111.11 | 124.17 | 76154 | 90316 | 8.47% |
| 2025-09-04 | 134.00 | 112.50 | -20.17 | -15.20% | 109.00 | 137.00 | 101999 | 123404 | 11.35% |
| 2025-09-03 | 125.34 | 132.67 | 5.54 | 4.36% | 123.00 | 136.66 | 77441 | 101001 | 8.62% |
| 2025-09-02 | 136.06 | 127.13 | -6.27 | -4.70% | 123.98 | 143.00 | 76622 | 101877 | 8.53% |
| 2025-09-01 | 129.97 | 133.40 | 3.43 | 2.64% | 122.99 | 137.50 | 66950 | 87559 | 7.45% |
| 2025-08-29 | 135.00 | 129.97 | -2.58 | -1.95% | 125.00 | 138.00 | 63610 | 82132 | 7.08% |
| 2025-08-28 | 125.35 | 132.55 | 8.05 | 6.47% | 125.35 | 132.89 | 61225 | 79086 | 6.81% |
| 2025-08-27 | 132.00 | 124.50 | -8.35 | -6.29% | 124.03 | 134.88 | 81118 | 103801 | 9.03% |
| 2025-08-26 | 138.39 | 132.85 | -6.94 | -4.96% | 131.93 | 138.87 | 56804 | 76689 | 6.32% |
| 2025-08-25 | 129.94 | 139.79 | 9.79 | 7.53% | 125.31 | 148.83 | 91334 | 124537 | 10.16% |
| 2025-08-22 | 121.25 | 130.00 | 8.75 | 7.22% | 120.20 | 130.00 | 71465 | 89395 | 7.95% |
| 2025-08-21 | 123.50 | 121.25 | -1.95 | -1.58% | 119.70 | 130.00 | 70732 | 87812 | 7.87% |
| 2025-08-20 | 116.20 | 123.20 | 4.23 | 3.56% | 114.20 | 133.00 | 103036 | 126548 | 11.47% |
| 2025-08-19 | 118.00 | 118.97 | 4.39 | 3.83% | 114.02 | 122.58 | 81158 | 96702 | 9.03% |
| 2025-08-18 | 99.82 | 114.58 | 15.03 | 15.10% | 99.50 | 118.98 | 87722 | 96167 | 9.76% |
| 2025-08-15 | 97.00 | 99.55 | 2.69 | 2.78% | 96.68 | 100.99 | 41922 | 41535 | 4.67% |
| 2025-08-14 | 101.83 | 96.86 | -3.34 | -3.33% | 96.60 | 101.83 | 46960 | 46447 | 5.23% |
| 2025-08-13 | 106.00 | 100.20 | -3.80 | -3.65% | 99.00 | 106.50 | 62424 | 63222 | 6.95% |
| 2025-08-12 | 98.95 | 104.00 | 3.66 | 3.65% | 97.50 | 104.90 | 67759 | 68602 | 7.54% |
| 2025-08-11 | 98.12 | 100.34 | -1.24 | -1.22% | 95.10 | 101.98 | 66764 | 65714 | 7.43% |
| 2025-08-08 | 102.57 | 101.58 | -2.02 | -1.95% | 100.15 | 106.50 | 72505 | 75010 | 8.07% |
| 2025-08-07 | 100.97 | 103.60 | 3.59 | 3.59% | 98.18 | 104.50 | 94443 | 95481 | 10.51% |
| 2025-08-06 | 89.99 | 100.01 | 13.95 | 16.21% | 89.50 | 103.27 | 111891 | 108780 | 12.45% |
| 2025-08-05 | 85.60 | 86.06 | 0.68 | 0.80% | 84.50 | 87.60 | 27086 | 23270 | 3.01% |
| 2025-08-04 | 82.69 | 85.38 | 1.97 | 2.36% | 82.50 | 86.62 | 22721 | 19236 | 2.53% |
| 2025-08-01 | 84.66 | 83.41 | -2.18 | -2.55% | 83.05 | 85.86 | 28840 | 24277 | 3.21% |
| 2025-07-31 | 84.09 | 85.59 | 1.15 | 1.36% | 83.83 | 87.99 | 38718 | 33311 | 4.31% |
| 2025-07-30 | 86.59 | 84.44 | -2.55 | -2.93% | 83.98 | 87.30 | 31830 | 27169 | 3.54% |
| 2025-07-29 | 82.80 | 86.99 | 4.04 | 4.87% | 82.05 | 88.49 | 58691 | 50789 | 6.53% |
| 2025-07-28 | 82.80 | 82.95 | 0.73 | 0.89% | 80.80 | 83.51 | 30155 | 24808 | 3.36% |
| 2025-07-25 | 79.60 | 82.22 | 2.71 | 3.41% | 79.15 | 82.99 | 42538 | 34600 | 4.73% |