当前时间：2026-05-06 15:17:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 354.00 | 357.98 | 8.58 | 2.46% | 349.02 | 361.79 | 38082 | 135697 | 4.24% |
| 2026-04-29 | 355.36 | 349.40 | -16.79 | -4.59% | 340.00 | 363.80 | 47430 | 166421 | 5.28% |
| 2026-04-28 | 366.00 | 366.19 | 5.29 | 1.47% | 360.30 | 376.96 | 46805 | 171759 | 5.21% |
| 2026-04-27 | 348.00 | 360.90 | 8.90 | 2.53% | 338.38 | 361.00 | 46609 | 163919 | 5.19% |
| 2026-04-24 | 358.01 | 352.00 | -7.00 | -1.95% | 341.36 | 369.19 | 56219 | 199054 | 6.26% |
| 2026-04-23 | 395.00 | 359.00 | -34.00 | -8.65% | 358.00 | 408.83 | 73478 | 275107 | 8.18% |
| 2026-04-22 | 368.00 | 393.00 | 17.40 | 4.63% | 365.00 | 401.89 | 62322 | 240418 | 6.94% |
| 2026-04-21 | 371.83 | 375.60 | -3.28 | -0.87% | 366.33 | 381.21 | 40044 | 149765 | 4.46% |
| 2026-04-20 | 393.72 | 378.88 | -10.05 | -2.58% | 369.98 | 395.95 | 62593 | 237112 | 6.97% |
| 2026-04-17 | 400.00 | 388.93 | -7.07 | -1.79% | 376.94 | 418.00 | 81353 | 319467 | 9.05% |
| 2026-04-16 | 379.00 | 396.00 | 16.02 | 4.22% | 375.01 | 400.98 | 48584 | 188798 | 5.41% |
| 2026-04-15 | 380.93 | 379.98 | -8.40 | -2.16% | 366.04 | 399.99 | 73165 | 277956 | 8.14% |
| 2026-04-14 | 398.21 | 388.38 | -12.22 | -3.05% | 384.25 | 420.98 | 70178 | 282186 | 7.81% |
| 2026-04-13 | 382.28 | 400.60 | 12.30 | 3.17% | 372.00 | 406.98 | 50680 | 197271 | 5.64% |
| 2026-04-10 | 391.50 | 388.30 | -1.53 | -0.39% | 378.50 | 398.86 | 54727 | 212267 | 6.09% |
| 2026-04-09 | 387.77 | 389.83 | -1.17 | -0.30% | 384.00 | 402.84 | 48842 | 191825 | 5.44% |
| 2026-04-08 | 398.00 | 391.00 | 20.78 | 5.61% | 377.39 | 398.16 | 55113 | 213708 | 6.13% |
| 2026-04-07 | 380.00 | 370.22 | -20.92 | -5.35% | 364.00 | 388.00 | 62437 | 233441 | 6.95% |
| 2026-04-03 | 395.00 | 391.14 | 16.50 | 4.40% | 390.61 | 418.13 | 70691 | 285444 | 7.87% |
| 2026-04-02 | 367.99 | 374.64 | 8.64 | 2.36% | 367.99 | 394.88 | 69138 | 263255 | 7.69% |
| 2026-04-01 | 340.00 | 366.00 | 41.01 | 12.62% | 334.62 | 369.00 | 81634 | 284953 | 9.08% |
| 2026-03-31 | 334.00 | 324.99 | -22.53 | -6.48% | 319.02 | 341.26 | 60915 | 200560 | 6.78% |
| 2026-03-30 | 335.00 | 347.52 | 0.84 | 0.24% | 326.26 | 353.00 | 44782 | 152853 | 4.98% |
| 2026-03-27 | 323.00 | 346.68 | 9.89 | 2.94% | 320.00 | 353.66 | 58681 | 198705 | 6.53% |
| 2026-03-26 | 333.00 | 336.79 | 4.30 | 1.29% | 332.00 | 352.64 | 61159 | 209864 | 6.81% |
| 2026-03-25 | 318.00 | 332.49 | 30.23 | 10.00% | 318.00 | 352.00 | 78720 | 263971 | 8.76% |
| 2026-03-24 | 294.00 | 302.26 | 17.65 | 6.20% | 287.99 | 306.96 | 48662 | 144390 | 5.42% |
| 2026-03-23 | 296.00 | 284.61 | -27.49 | -8.81% | 282.00 | 307.54 | 57918 | 170430 | 6.45% |
| 2026-03-20 | 319.99 | 312.10 | 10.11 | 3.35% | 303.36 | 329.88 | 81275 | 258726 | 9.04% |
| 2026-03-19 | 300.00 | 301.99 | 1.60 | 0.53% | 295.00 | 313.60 | 58227 | 177618 | 6.48% |
| 2026-03-18 | 300.00 | 300.39 | 12.40 | 4.31% | 290.34 | 304.99 | 68081 | 202534 | 7.58% |
| 2026-03-17 | 315.08 | 287.99 | -39.86 | -12.16% | 286.00 | 319.99 | 87586 | 260705 | 9.75% |
| 2026-03-16 | 330.23 | 327.85 | -1.65 | -0.50% | 316.66 | 334.99 | 45336 | 148124 | 5.05% |
| 2026-03-13 | 331.00 | 329.50 | -11.20 | -3.29% | 328.17 | 344.98 | 58361 | 194899 | 6.49% |
| 2026-03-12 | 327.00 | 340.70 | 10.70 | 3.24% | 316.88 | 346.68 | 71730 | 237091 | 7.98% |
| 2026-03-11 | 335.86 | 330.00 | -11.50 | -3.37% | 327.00 | 346.00 | 59818 | 200398 | 6.66% |
| 2026-03-10 | 321.00 | 341.50 | 40.99 | 13.64% | 321.00 | 344.50 | 80797 | 268948 | 8.99% |
| 2026-03-09 | 290.00 | 300.51 | -5.69 | -1.86% | 276.00 | 303.83 | 62487 | 180479 | 6.95% |
| 2026-03-06 | 313.14 | 306.20 | -11.80 | -3.71% | 297.00 | 320.00 | 58328 | 178582 | 6.49% |
| 2026-03-05 | 338.97 | 318.00 | -14.33 | -4.31% | 312.25 | 338.97 | 70360 | 225028 | 7.83% |
| 2026-03-04 | 333.61 | 332.33 | -1.79 | -0.54% | 324.00 | 340.88 | 52664 | 175396 | 5.86% |
| 2026-03-03 | 370.00 | 334.12 | -16.29 | -4.65% | 333.19 | 371.00 | 81258 | 280994 | 9.04% |
| 2026-03-02 | 370.37 | 350.41 | -33.14 | -8.64% | 349.00 | 390.80 | 109926 | 403785 | 12.23% |
| 2026-02-27 | 369.71 | 383.55 | 2.31 | 0.61% | 356.27 | 387.00 | 67561 | 250010 | 7.52% |
| 2026-02-26 | 395.13 | 381.24 | -2.38 | -0.62% | 366.88 | 402.80 | 74179 | 285556 | 8.25% |
| 2026-02-25 | 390.00 | 383.62 | -8.38 | -2.14% | 369.99 | 395.81 | 54671 | 208280 | 6.08% |
| 2026-02-24 | 362.00 | 392.00 | 38.95 | 11.03% | 362.00 | 408.49 | 58858 | 228914 | 6.55% |
| 2026-02-13 | 363.00 | 353.05 | -16.60 | -4.49% | 352.89 | 371.00 | 43080 | 154686 | 4.79% |
| 2026-02-12 | 339.00 | 369.65 | 32.65 | 9.69% | 339.00 | 382.00 | 82607 | 303858 | 9.19% |
| 2026-02-11 | 338.78 | 337.00 | -7.99 | -2.32% | 333.33 | 358.00 | 56686 | 193535 | 6.31% |
| 2026-02-10 | 336.26 | 344.99 | 0.31 | 0.09% | 330.00 | 354.98 | 64460 | 220182 | 7.17% |
| 2026-02-09 | 306.00 | 344.68 | 51.68 | 17.64% | 306.00 | 351.36 | 100467 | 333047 | 11.18% |
| 2026-02-06 | 289.05 | 293.00 | -2.00 | -0.68% | 289.05 | 315.00 | 104322 | 316832 | 11.61% |
| 2026-02-05 | 295.11 | 295.00 | -16.05 | -5.16% | 270.15 | 300.00 | 112689 | 320496 | 12.54% |
| 2026-02-04 | 293.98 | 311.05 | 9.85 | 3.27% | 293.00 | 318.00 | 86667 | 263357 | 9.64% |
| 2026-02-03 | 266.00 | 301.20 | 46.07 | 18.06% | 265.27 | 302.00 | 95281 | 274222 | 10.60% |
| 2026-02-02 | 251.98 | 255.13 | 3.15 | 1.25% | 249.11 | 265.00 | 74287 | 190781 | 8.27% |
| 2026-01-30 | 215.80 | 251.98 | 36.18 | 16.77% | 210.87 | 255.19 | 76276 | 179005 | 8.49% |
| 2026-01-29 | 214.88 | 215.80 | -4.42 | -2.01% | 208.50 | 224.45 | 62022 | 134137 | 6.90% |
| 2026-01-28 | 212.00 | 220.22 | 8.24 | 3.89% | 208.01 | 224.49 | 52768 | 113202 | 5.87% |
| 2026-01-27 | 188.65 | 211.98 | 22.88 | 12.10% | 182.28 | 217.99 | 72306 | 147736 | 8.05% |
| 2026-01-26 | 189.59 | 189.10 | -0.95 | -0.50% | 187.20 | 196.09 | 22614 | 43243 | 2.52% |