当前时间：2026-08-22 10:13:49 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 284.09 | 281.07 | -1.93 | -0.68% | 276.00 | 293.99 | 112415 | 320593 | 8.64% |
| 2026-08-20 | 270.50 | 283.00 | 16.10 | 6.03% | 257.13 | 288.08 | 125084 | 347103 | 9.61% |
| 2026-08-19 | 274.88 | 266.90 | -21.60 | -7.49% | 262.15 | 286.68 | 131044 | 360157 | 10.07% |
| 2026-08-18 | 288.00 | 288.50 | -2.70 | -0.93% | 278.89 | 294.99 | 117024 | 334364 | 8.99% |
| 2026-08-17 | 279.90 | 291.20 | 20.25 | 7.47% | 273.88 | 291.27 | 133286 | 379210 | 10.24% |
| 2026-08-14 | 255.86 | 270.95 | 15.09 | 5.90% | 252.03 | 278.30 | 145036 | 387708 | 11.14% |
| 2026-08-13 | 255.11 | 255.86 | 10.34 | 4.21% | 250.55 | 269.68 | 191846 | 501719 | 14.74% |
| 2026-08-12 | 207.00 | 245.52 | 40.92 | 20.00% | 205.00 | 245.52 | 86147 | 200194 | 6.62% |
| 2026-08-11 | 200.04 | 204.60 | 1.72 | 0.85% | 195.90 | 209.88 | 80780 | 164515 | 6.21% |
| 2026-08-10 | 215.00 | 202.88 | -18.02 | -8.16% | 195.50 | 222.45 | 121703 | 248505 | 9.35% |
| 2026-08-07 | 210.64 | 220.90 | 12.26 | 5.88% | 209.28 | 223.90 | 112503 | 243753 | 8.64% |
| 2026-08-06 | 200.00 | 208.64 | 0.29 | 0.14% | 198.00 | 212.37 | 99394 | 204728 | 7.64% |
| 2026-08-05 | 189.00 | 208.35 | 6.36 | 3.15% | 187.17 | 209.50 | 130210 | 259308 | 10.01% |
| 2026-08-04 | 185.00 | 201.99 | 24.27 | 13.66% | 181.06 | 202.80 | 113901 | 219465 | 8.75% |
| 2026-08-03 | 173.56 | 177.72 | 2.28 | 1.30% | 168.59 | 185.00 | 90329 | 159141 | 6.94% |
| 2026-07-31 | 175.00 | 175.44 | 17.62 | 11.16% | 173.00 | 188.43 | 105963 | 192212 | 8.14% |
| 2026-07-30 | 181.26 | 157.82 | -24.08 | -13.24% | 155.50 | 182.00 | 119516 | 198443 | 9.18% |
| 2026-07-29 | 195.32 | 181.90 | -9.63 | -5.03% | 172.00 | 195.32 | 96640 | 175802 | 7.43% |
| 2026-07-28 | 217.00 | 191.53 | -23.58 | -10.96% | 190.00 | 220.00 | 81705 | 164839 | 6.28% |
| 2026-07-27 | 204.64 | 215.11 | 11.41 | 5.60% | 200.00 | 215.11 | 63054 | 131076 | 4.85% |
| 2026-07-24 | 211.48 | 203.70 | -5.80 | -2.77% | 202.22 | 213.50 | 52357 | 108646 | 4.02% |
| 2026-07-23 | 223.82 | 209.50 | -11.45 | -5.18% | 206.67 | 227.00 | 77887 | 166808 | 5.98% |
| 2026-07-22 | 223.50 | 220.95 | -2.25 | -1.01% | 218.00 | 236.83 | 75741 | 172556 | 5.82% |
| 2026-07-21 | 197.91 | 223.20 | 29.07 | 14.97% | 182.65 | 224.81 | 109945 | 224015 | 8.45% |
| 2026-07-20 | 227.90 | 194.13 | -23.41 | -10.76% | 187.09 | 229.50 | 117260 | 243924 | 9.01% |
| 2026-07-17 | 261.50 | 217.54 | -43.96 | -16.81% | 214.51 | 264.29 | 91924 | 217158 | 7.06% |
| 2026-07-16 | 260.79 | 261.50 | 1.99 | 0.77% | 252.00 | 278.88 | 83787 | 223800 | 6.44% |
| 2026-07-15 | 291.00 | 259.51 | -22.77 | -8.07% | 257.02 | 291.49 | 66163 | 179139 | 5.08% |
| 2026-07-14 | 269.26 | 282.28 | 17.83 | 6.74% | 261.51 | 287.80 | 70134 | 192470 | 5.39% |
| 2026-07-13 | 282.00 | 264.45 | -17.65 | -6.26% | 261.40 | 290.00 | 61353 | 167622 | 4.71% |
| 2026-07-10 | 299.00 | 282.10 | -6.90 | -2.39% | 281.00 | 313.50 | 84566 | 253415 | 6.50% |
| 2026-07-09 | 269.85 | 289.00 | 27.00 | 10.31% | 257.68 | 291.80 | 82451 | 226063 | 6.34% |
| 2026-07-08 | 277.00 | 262.00 | -8.68 | -3.21% | 260.31 | 280.00 | 52089 | 139412 | 4.00% |
| 2026-07-07 | 284.47 | 270.68 | -11.99 | -4.24% | 265.10 | 287.88 | 56701 | 155360 | 4.36% |
| 2026-07-06 | 297.52 | 282.67 | -15.08 | -5.06% | 276.13 | 309.83 | 67470 | 194969 | 5.18% |
| 2026-07-03 | 299.00 | 297.75 | -6.85 | -2.25% | 296.10 | 311.88 | 52309 | 158543 | 4.02% |
| 2026-07-02 | 326.58 | 304.60 | -28.38 | -8.52% | 301.90 | 331.68 | 59409 | 188411 | 4.57% |
| 2026-07-01 | 354.17 | 332.98 | -21.23 | -5.99% | 328.50 | 356.89 | 67064 | 229063 | 5.15% |
| 2026-06-30 | 335.00 | 354.21 | 20.71 | 6.21% | 327.47 | 355.00 | 68970 | 238552 | 5.30% |
| 2026-06-29 | 351.32 | 333.50 | -17.82 | -5.07% | 313.00 | 355.80 | 83164 | 274832 | 6.39% |
| 2026-06-26 | 365.10 | 351.32 | -26.36 | -6.98% | 343.13 | 370.40 | 65675 | 234382 | 5.05% |
| 2026-06-25 | 375.05 | 377.68 | 2.68 | 0.71% | 364.00 | 383.85 | 80155 | 301471 | 6.16% |
| 2026-06-24 | 356.87 | 375.00 | 16.56 | 4.62% | 355.20 | 377.90 | 82440 | 302549 | 6.33% |
| 2026-06-23 | 370.00 | 358.44 | -16.55 | -4.41% | 354.58 | 375.98 | 59643 | 217471 | 4.58% |
| 2026-06-22 | 386.33 | 374.99 | -18.01 | -4.58% | 362.99 | 394.00 | 87943 | 330700 | 6.76% |
| 2026-06-18 | 395.00 | 393.00 | -6.23 | -1.56% | 389.00 | 403.70 | 76595 | 302185 | 5.89% |
| 2026-06-17 | 401.02 | 399.23 | -13.77 | -3.33% | 394.00 | 418.00 | 83254 | 332664 | 6.40% |
| 2026-06-16 | 399.74 | 413.00 | 14.74 | 3.70% | 385.51 | 424.88 | 128744 | 522246 | 9.89% |
| 2026-06-15 | 345.00 | 398.26 | 66.38 | 20.00% | 342.02 | 398.26 | 112780 | 423934 | 8.67% |
| 2026-06-12 | 372.00 | 331.88 | -6.98 | -2.06% | 328.00 | 372.60 | 167294 | 579724 | 12.86% |
| 2026-06-11 | 330.00 | 338.86 | 56.48 | 20.00% | 316.00 | 338.86 | 54497 | 182166 | 4.19% |
| 2026-06-10 | 292.90 | 282.38 | -22.09 | -7.26% | 275.60 | 297.97 | 57894 | 164363 | 4.45% |
| 2026-06-09 | 422.79 | 440.87 | 26.37 | 6.36% | 415.00 | 448.50 | 39577 | 172604 | 4.40% |
| 2026-06-08 | 412.00 | 414.50 | -31.35 | -7.03% | 401.00 | 425.30 | 49815 | 206648 | 5.54% |
| 2026-06-05 | 443.99 | 445.85 | -9.65 | -2.12% | 440.52 | 472.50 | 47105 | 215061 | 5.24% |
| 2026-06-04 | 462.00 | 455.50 | -22.33 | -4.67% | 448.88 | 474.00 | 44969 | 206218 | 5.00% |
| 2026-06-03 | 470.00 | 477.83 | 36.33 | 8.23% | 463.00 | 497.77 | 70389 | 337389 | 7.83% |
| 2026-06-02 | 428.00 | 441.50 | 20.02 | 4.75% | 418.00 | 441.81 | 39521 | 170989 | 4.40% |
| 2026-06-01 | 444.00 | 421.48 | -26.52 | -5.92% | 417.00 | 460.00 | 48306 | 210332 | 5.38% |
| 2026-05-29 | 465.56 | 448.00 | -17.84 | -3.83% | 440.35 | 478.00 | 52784 | 243831 | 5.87% |
| 2026-05-28 | 452.00 | 465.84 | 12.84 | 2.83% | 422.20 | 468.88 | 62009 | 277056 | 6.90% |
| 2026-05-27 | 464.64 | 453.00 | -10.01 | -2.16% | 448.91 | 490.00 | 56729 | 267357 | 6.31% |
| 2026-05-26 | 494.00 | 463.01 | -40.99 | -8.13% | 446.62 | 494.93 | 62629 | 291211 | 6.97% |
| 2026-05-25 | 466.97 | 504.00 | 37.03 | 7.93% | 453.00 | 509.00 | 69767 | 331962 | 7.76% |
| 2026-05-22 | 466.60 | 466.97 | 6.49 | 1.41% | 461.00 | 483.10 | 55190 | 259574 | 6.14% |
| 2026-05-21 | 510.00 | 460.48 | -25.73 | -5.29% | 457.00 | 515.00 | 75798 | 372680 | 8.44% |
| 2026-05-20 | 474.35 | 486.21 | 9.55 | 2.00% | 456.00 | 492.00 | 55926 | 264795 | 6.22% |
| 2026-05-19 | 488.37 | 476.66 | -19.22 | -3.88% | 446.00 | 495.80 | 61861 | 290147 | 6.88% |
| 2026-05-18 | 508.22 | 495.88 | -18.09 | -3.52% | 485.11 | 521.88 | 63066 | 316591 | 7.02% |
| 2026-05-15 | 520.00 | 513.97 | 9.99 | 1.98% | 478.37 | 530.00 | 68430 | 347362 | 7.62% |
| 2026-05-14 | 526.88 | 503.98 | -12.72 | -2.46% | 501.00 | 549.00 | 78442 | 411985 | 8.73% |